BIN ULASIM TEKNOLOJILERI (BINBN) Hisse Senedi

180.9₺

()

Son Güncelleme: 28 Ocak 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	09.10.2024	Son İşlem Fiyatı	180.9
Alış	180.8	Satış	180.9
Günlük Değişim	0.5	Günlük Değişim (%)	0.28
Günlük Hacim (Lot)	350.024,00	Günlük Hacim (TL)	63.304.278,70
Günlük Ortalama	180.857	Gün İçi En Düşük	178.6
Gün İçi En Yüksek	182.7	Açılış Fiyatı	180.4
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	180.4
Alt Marj Fiyatı	162.9	Üst Marj Fiyatı	198.9
20 Günlük Ortalama	181.765	52 Günlük Ortalama	184.318
Haftalık En Düşük	177.4	Haftalık En Yüksek	191.3
Aylık En Düşük	177.1	Aylık En Yüksek	203.3
Yıllık En Düşük	95.05	Yıllık En Yüksek	290.75
Baz Fiyatı	180.9

PİYASA ÖZETİ

Dolar	43,4271	% 0.04
Euro	52,1245	% 0.43
Sterlin	60,1670	% 0.35
Bitcoin	3859874,00	% -0.38
Ethereum	130305,00	% -0.51
Çeyrek	12.923,00	% 2,49
G. Altın	7.693,18	% 2,55
BIST 100	13.407,44	% 2,29
Litecoin	2995.83	% -1.45
B. Cash	25587,00	% -1.59

Bitcoin 3859874 TL -0.38139%
Ethereum 130305 TL -0.50836%
Tether 43.35 TL -0.01121%
BNB 39146 TL 0.40286%
XRP 82.53 TL -0.34746%
Binance Bridged USDC (BNB Smart Chain) 43.39 TL -0.01023%
Wrapped SOL 5415.3 TL -1.65972%
Lido Staked Ether 130198 TL -0.5766%
TRON 12.81 TL 0.39031%
Dogecoin 5.39 TL -0.98662%
Figure Heloc 44.7 TL -0.28745%
Cardano 15.43 TL -0.88896%
Wrapped stETH 159619 TL -0.47198%
Bitcoin Cash 25587 TL -1.58553%
WhiteBIT Coin 2363.35 TL -0.02212%
Wrapped Bitcoin 3847431 TL -0.46172%
Wrapped Beacon ETH 141869 TL -0.52145%
Wrapped eETH 141561 TL -0.56882%
USDS 43.4 TL -0.01102%
Binance Bridged USDT (BNB Smart Chain) 43.35 TL 0.00882%
Monero 20431 TL -0.11398%
LEO Token 399.68 TL 0.91104%
Chainlink 511.22 TL -1.92228%
Hyperliquid 1469.79 TL 8.5014%
Coinbase Wrapped BTC 3860290 TL -0.29766%
Binance-Peg WETH 130306 TL -0.48552%
Stellar 9.06 TL 0.13479%
Ethena USDe 43.35 TL -0.05435%
Canton 7.05 TL 4.51876%
Zcash 16012.91 TL -7.73856%
Litecoin 2995.83 TL -1.45305%
Sui 60.42 TL -2.85871%
Avalanche 519.88 TL -1.0389%
USD1 43.38 TL -0.04494%
Shiba Inu 0.00033609 TL -0.72236%
Hedera 4.59 TL -1.8775%
World Liberty Financial 7.08 TL -1.68838%
USDT0 43.35 TL 0.00197%
Dai 43.39 TL -0.0624%
sUSDS 47.09 TL 0.35855%
PayPal USD 43.33 TL -0.15963%
Ethena Staked USDe 52.78 TL 0.00139%
Toncoin 66.45 TL 0.86406%
Cronos 3.92 TL -0.82085%
Rain 0.430904 TL -0.36868%
Polkadot 80.32 TL -1.10962%
Uniswap 208.02 TL -0.02197%
Mantle 39.94 TL 2.47203%
Tether Gold 239777 TL 6.76847%
MemeCore 67.7 TL 0.00888%
Bitget Token 155.35 TL 0.02298%
Aave 6910.77 TL 0.73283%
PAX Gold 240553 TL 6.79545%
Bittensor 10272.97 TL -0.10414%
OKB 4599.06 TL -0.66658%
Falcon USD 43.16 TL -0.10396%
Pepe 0.00021237 TL -2.13978%
NEAR Protocol 64.03 TL -0.91375%
Kelp DAO Restaked ETH 138509 TL -0.40428%
Pump.fun 0.131528 TL -6.35226%
Jito Staked SOL 6811.7 TL -1.5747%
Ethereum Classic 497.82 TL -0.87194%
Internet Computer 137.91 TL -3.57745%
BlackRock USD Institutional Digital Liquidity Fund 43.41 TL -0.00046%
Ondo 14.81 TL 0.53704%
Jupiter Perpetuals Liquidity Provider Token 198.71 TL -0.71685%
Aster 29.01 TL -0.81002%
HTX DAO 7.702E-5 TL 1.6866%
Circle USYC 48.14 TL %
Global Dollar 43.4 TL 0.00066%
Worldcoin 24.09 TL 19.63195%
Sky 2.91 TL 4.96836%
KuCoin 469.59 TL -0.70274%
Pi Network 7.35 TL -2.72749%
Ripple USD 43.4 TL -0.02113%
Wrapped BNB 39121 TL 0.38449%
Ethena 7.45 TL -1.27949%
Binance Staked SOL 5929.46 TL -1.69184%
syrupUSDC 49.86 TL 0.01949%
BFUSD 43.33 TL -0.01913%
Provenance Blockchain 1.042 TL -4.17786%
Rocket Pool ETH 150631 TL -0.56582%
POL (ex-MATIC) 5.1 TL -1.7591%
Aptos 69.04 TL 0.27662%
Gate 431.88 TL -0.53781%
Quant 3356.28 TL -4.94522%
USDD 43.39 TL 0.00428%
MYX Finance 252.75 TL -2.9355%
Algorand 5.37 TL 1.14134%
Cosmos Hub 96.31 TL -0.92651%
Kaspa 1.72 TL -0.19956%
Render 83.91 TL 3.86599%
Lombard Staked BTC 3866873 TL -0.34235%
Arbitrum 7.41 TL -0.43174%
Function FBTC 3879357 TL -0.66253%
Midnight 2.53 TL -2.73062%
River 2116.93 TL -29.16568%