BOR SEKER (BORSK) Hisse Senedi

7.55₺

()

Son Güncelleme: 6 Mayıs 2026 13:24

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	7.55
Alış	7.54	Satış	7.55
Günlük Değişim	-0.4	Günlük Değişim (%)	-5.03
Günlük Hacim (Lot)	28.908.093,00	Günlük Hacim (TL)	220.220.458,92
Günlük Ortalama	7.618	Gün İçi En Düşük	7.41
Gün İçi En Yüksek	8.03	Açılış Fiyatı	7.96
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.95
Alt Marj Fiyatı	7.16	Üst Marj Fiyatı	8.74
20 Günlük Ortalama	7.287	52 Günlük Ortalama	6.607
Haftalık En Düşük	7.13	Haftalık En Yüksek	8.06
Aylık En Düşük	6.55	Aylık En Yüksek	8.06
Yıllık En Düşük	4.504072	Yıllık En Yüksek	8.06
Baz Fiyatı	7.95

PİYASA ÖZETİ

Dolar	45,2328	% 0.01
Euro	53,3029	% 0.71
Sterlin	61,6493	% 0.62
Bitcoin	3719725,00	% 1.90
Ethereum	109097,00	% 1.53
Çeyrek	11.117,00	% 2,95
G. Altın	6.833,80	% 3,15
BIST 100	14.960,57	% 3,21
Litecoin	2611.6	% 4.30
B. Cash	21356,00	% 3.56

Bitcoin 3719725 TL 1.9014%
Ethereum 109097 TL 1.5327%
Tether 45.22 TL 0.02619%
XRP 65.54 TL 3.26715%
BNB 29263 TL 3.06025%
USDC 45.22 TL 0.02381%
Solana 4051.41 TL 5.67632%
TRON 15.53 TL 0.79878%
Dogecoin 5.25 TL 4.21732%
Figure Heloc 46.75 TL 0.42937%
WhiteBIT Coin 2754.32 TL 1.59282%
USDS 45.28 TL 0.16315%
Hyperliquid 2003.25 TL 2.68094%
Cardano 12.25 TL 4.75293%
Zcash 26103 TL 38.03144%
LEO Token 467.92 TL 0.25901%
Bitcoin Cash 21356 TL 3.5556%
Monero 19717.02 TL 8.02329%
Chainlink 460.47 TL 5.35557%
Toncoin 102.06 TL 21.04268%
Canton 6.69 TL -0.41148%
Stellar 7.49 TL 4.12572%
MemeCore 163.8 TL 8.81628%
USD1 45.22 TL 0.02834%
Litecoin 2611.6 TL 4.29875%
Dai 45.22 TL -0.00298%
Avalanche 440.35 TL 3.85298%
Sui 46.37 TL 7.58665%
Hedera 4.19 TL 3.50381%
Ethena USDe 45.19 TL 0.04772%
Shiba Inu 0.00029418 TL 3.59797%
Rain 0.336074 TL -0.1785%
PayPal USD 45.22 TL 0.02814%
Cronos 3.26 TL 4.20992%
Circle USYC 50.73 TL %
Bittensor 13614.18 TL 5.63856%
Tether Gold 212435 TL 3.33983%
Global Dollar 45.22 TL 0.04479%
BlackRock USD Institutional Digital Liquidity Fund 45.23 TL 0.02786%
PAX Gold 212546 TL 3.41544%
Uniswap 159.69 TL 5.25643%
Polkadot 60.09 TL 5.35884%
Mantle 30.09 TL 3.84978%
World Liberty Financial 3.05 TL 4.92964%
Pi Network 8.39 TL 3.02538%
NEAR Protocol 65.43 TL 13.30289%
Sky 3.64 TL -0.68644%
OKB 4006.76 TL 3.52056%
Pepe 0.00019221 TL 4.12342%
Falcon USD 45.18 TL 0.19125%
Aster 31.22 TL 1.65606%
HTX DAO 8.838E-5 TL 1.36922%
Ondo 14.65 TL 1.20366%
Internet Computer 128.69 TL 15.45117%
Ripple USD 45.22 TL 0.02563%
USDD 45.23 TL 0.07128%
Bitget Token 95.05 TL 1.84093%
Ethereum Classic 424.74 TL 5.53977%
Aave 4347.99 TL 3.13128%
Morpho 102.96 TL 4.82115%
Ondo US Dollar Yield 51.08 TL 0.23104%
BFUSD 45.19 TL 0.03814%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 388.32 TL 0.91242%
Algorand 5.56 TL 1.30221%
Ethena 5.37 TL 10.04949%
POL (ex-MATIC) 4.5 TL 1.48583%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.79 TL 0.0774%
Quant 3199.92 TL 3.89593%
Render 89.69 TL 7.26301%
United Stables 45.25 TL 0.10485%
Kaspa 1.64 TL 6.96439%
Spiko EU T-Bills Money Market Fund 55.95 TL 0.69207%
Cosmos Hub 87.96 TL 2.11941%
Blockchain Capital 4783.96 TL 0.04712%
NEXO 41.09 TL 0.2269%
Filecoin 50.97 TL 17.89945%
Worldcoin 11.83 TL 7.4183%
Aptos 47.77 TL 7.31935%
Gate 338.35 TL 2.73557%
SkyAI 35.32 TL 51.8317%
Stable 1.56 TL 1.70678%
Arbitrum 5.65 TL 4.13687%
JUST 3.82 TL 0.03619%
Pump.fun 0.089309 TL 7.1473%
Pudgy Penguins 0.507315 TL 4.07986%
Dash 2503.48 TL 23.22342%
Flare 0.354922 TL 3.7185%
VeChain 0.350341 TL 6.41107%
Jupiter 8.86 TL 5.67056%
USDtb 45.23 TL 0.03491%
Beldex 3.62 TL 0.09143%
Bonk 0.00031274 TL 5.19832%
OUSG 5207.97 TL 0.03702%
XDC Network 1.38 TL 4.75944%
Provenance Blockchain 0.506624 TL 7.03081%
Terra Luna Classic 0.00480589 TL 7.1419%
GHO 45.22 TL 0.02937%
MegaUSD 45.27 TL 0.4428%
Official Trump 110.45 TL 3.50806%