BULBULOGLU VINC (BVSAN) Hisse Senedi

107.2₺

()

Son Güncelleme: 17 Mart 2026 15:38

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	107.2
Alış	107.1	Satış	107.2
Günlük Değişim	2.8	Günlük Değişim (%)	2.68
Günlük Hacim (Lot)	525.639,00	Günlük Hacim (TL)	55.971.835,80
Günlük Ortalama	106.483	Gün İçi En Düşük	104.4
Gün İçi En Yüksek	108.6	Açılış Fiyatı	104.4
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	104.4
Alt Marj Fiyatı	94	Üst Marj Fiyatı	114.8
20 Günlük Ortalama	109.445	52 Günlük Ortalama	112.546
Haftalık En Düşük	104.3	Haftalık En Yüksek	116.8
Aylık En Düşük	99.5	Aylık En Yüksek	126.8
Yıllık En Düşük	80.14551017	Yıllık En Yüksek	154.14884279
Baz Fiyatı	104.4

PİYASA ÖZETİ

Dolar	44,2085	% 0.08
Euro	50,9785	% 0.21
Sterlin	58,9752	% 0.22
Bitcoin	3259469,00	% 0.00
Ethereum	102431,00	% 1.74
Çeyrek	11.781,00	% 0,56
G. Altın	7.137,39	% 0,40
BIST 100	13.162,38	% 1,59
Litecoin	2539.93	% -0.29
B. Cash	20937,00	% -0.19

Bitcoin 3259469 TL -0.00196%
Ethereum 102431 TL 1.74217%
Tether 44.2 TL 0.01558%
XRP 66.56 TL 2.00894%
BNB 29418 TL -1.78359%
USDC 44.19 TL 0.01332%
Solana 4128.93 TL -0.3729%
TRON 13.36 TL 1.34974%
Figure Heloc 45.37 TL 0.9447%
Dogecoin 4.38 TL -0.92553%
WhiteBIT Coin 2561.93 TL 0.31178%
USDS 44.18 TL -0.01524%
Cardano 12.57 TL -0.26361%
Hyperliquid 1827.59 TL 5.10518%
Bitcoin Cash 20937 TL -0.18563%
LEO Token 400.19 TL 0.45241%
Chainlink 430.35 TL 0.34352%
Monero 16430.53 TL 2.39823%
Ethena USDe 44.19 TL 0.03594%
Canton 6.68 TL -0.804%
Stellar 7.63 TL 0.22998%
USD1 44.16 TL 0.00124%
Zcash 11848.29 TL 16.20962%
Litecoin 2539.93 TL -0.29215%
Avalanche 452.51 TL 0.42697%
Dai 44.19 TL 0.03714%
Hedera 4.35 TL -0.05694%
Rain 0.388745 TL -2.38615%
PayPal USD 44.19 TL 0.01584%
Sui 44.75 TL -3.40642%
Shiba Inu 0.0002657 TL -2.12438%
Cronos 3.52 TL 0.33866%
Toncoin 58.89 TL 0.22607%
MemeCore 76.24 TL 4.60266%
World Liberty Financial 4.55 TL -2.1911%
Tether Gold 219941 TL -0.05515%
Mantle 37.19 TL -0.27331%
Polkadot 70.14 TL -0.04869%
Bittensor 12100.54 TL -5.16585%
Uniswap 175.37 TL -2.46822%
PAX Gold 221331 TL -0.01525%
Circle USYC 49.45 TL -0.04576%
BlackRock USD Institutional Digital Liquidity Fund 44.21 TL 0.04757%
OKB 4201.85 TL -3.00215%
NEAR Protocol 63.99 TL 3.39366%
Aave 5352.9 TL 0.56759%
Aster 32.46 TL 1.62375%
Global Dollar 44.19 TL 0.00799%
Falcon USD 44.12 TL 0.13501%
Pi Network 7.95 TL -7.89574%
Sky 3.32 TL 4.1221%
Ripple USD 44.18 TL -0.02424%
Pepe 0.00016231 TL -8.8114%
Bitget Token 96.98 TL -0.14792%
HTX DAO 7.319E-5 TL 1.30973%
Internet Computer 118.89 TL 0.0217%
Ethereum Classic 388.52 TL -0.87286%
Ondo 12.34 TL -0.67093%
BFUSD 44.16 TL 0.00329%
Ondo US Dollar Yield 49.66 TL 0.04669%
Pump.fun 0.09038 TL -2.05515%
Gate 321.27 TL -1.52705%
Worldcoin 17.08 TL 1.02286%
KuCoin 371.6 TL -0.5171%
Superstate Short Duration U.S. Government Securities Fund (USTB) 487.12 TL 0.05765%
POL (ex-MATIC) 4.4 TL -1.1652%
Quant 3058.05 TL 1.80689%
Spiko EU T-Bills Money Market Fund 53.37 TL 0.36534%
Ethena 5.11 TL -0.1637%
Cosmos Hub 85.56 TL 1.60503%
Morpho 77.1 TL -8.04901%
Render 81.36 TL -1.23325%
Kaspa 1.55 TL 6.41541%
NEXO 40.29 TL -0.11147%
Official Trump 164.05 TL -3.90517%
Midnight 2.28 TL 1.08295%
Algorand 4.18 TL 0.04778%
USDtb 44.18 TL 0.14745%
Aptos 43.64 TL 0.01493%
Provenance Blockchain 0.611568 TL 11.24125%
Janus Henderson Anemoy Treasury Fund 48.51 TL 0.07497%
Flare 0.385053 TL -1.22999%
USDD 44.2 TL 0.04085%
Filecoin 42.47 TL 2.40567%
OUSG 5066.53 TL 0.07597%
XDC Network 1.5 TL 2.32925%
VeChain 0.335168 TL -0.30374%
Arbitrum 4.74 TL -0.32997%
Beldex 3.55 TL 0.01741%
Stable 1.25 TL 1.20941%
GHO 44.19 TL 0.03794%
Jupiter 7.25 TL -3.14354%
YLDS 44.2 TL 0.02292%
Bonk 0.00028401 TL -1.3408%
Usual USD 43.96 TL -0.39372%
Siren 33.34 TL 21.62586%
Artificial Superintelligence Alliance 10.23 TL 3.58191%
Virtuals Protocol 34.28 TL 1.87918%
TrueUSD 44.18 TL 0.01039%
JUST 2.47 TL 1.79315%