BULBULOGLU VINC (BVSAN) Hisse Senedi

138.5₺

()

Son Güncelleme: 15 Mayıs 2026 13:26

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	138.5
Alış	138.5	Satış	138.7
Günlük Değişim	-14	Günlük Değişim (%)	-9.18
Günlük Hacim (Lot)	3.461.465,00	Günlük Hacim (TL)	499.251.134,80
Günlük Ortalama	144.231	Gün İçi En Düşük	137.3
Gün İçi En Yüksek	158.6	Açılış Fiyatı	152.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	152.5
Alt Marj Fiyatı	137.3	Üst Marj Fiyatı	167.7
20 Günlük Ortalama	125.635	52 Günlük Ortalama	115.18
Haftalık En Düşük	131.9	Haftalık En Yüksek	165.5
Aylık En Düşük	110.2	Aylık En Yüksek	165.5
Yıllık En Düşük	80.14551017	Yıllık En Yüksek	165.5
Baz Fiyatı	152.5

PİYASA ÖZETİ

Dolar	45,5468	% 0.25
Euro	53,1799	% 0.04
Sterlin	61,1121	% 0.09
Bitcoin	3676918,00	% 1.74
Ethereum	103081,00	% 0.34
Çeyrek	10.816,00	% -1,86
G. Altın	6.665,40	% -1,88
BIST 100	14.390,90	% -1,73
Litecoin	2655.52	% 2.50
B. Cash	19687.07,00	% 0.09

Bitcoin 3676918 TL 1.73695%
Ethereum 103081 TL 0.33538%
Tether 45.53 TL 0.26077%
BNB 31405 TL 2.72268%
XRP 67.1 TL 3.01006%
USDC 45.53 TL 0.24453%
Solana 4162.14 TL 0.72052%
TRON 16.02 TL -0.57595%
Figure Heloc 47.05 TL 0.18139%
Dogecoin 5.24 TL 1.70584%
WhiteBIT Coin 2692.89 TL 1.42019%
USDS 45.53 TL 0.24822%
Hyperliquid 2077.7 TL 17.23689%
Cardano 12.22 TL 1.73268%
LEO Token 465.54 TL 0.91271%
Zcash 24492 TL 3.2218%
Bitcoin Cash 19687.07 TL 0.0904%
Chainlink 470.99 TL 1.37422%
Monero 17807.41 TL -0.51195%
Canton 7.36 TL -1.87561%
Toncoin 95.05 TL -2.13774%
Stellar 7.28 TL 0.85221%
Sui 51.83 TL -5.3025%
Litecoin 2655.52 TL 2.49696%
USD1 45.53 TL 0.27663%
Dai 45.53 TL 0.23292%
Avalanche 446.69 TL 1.37683%
Ethena USDe 45.57 TL 0.28553%
MemeCore 147.26 TL -3.5743%
Hedera 4.27 TL 1.03837%
Shiba Inu 0.0002863 TL 0.58387%
Rain 0.33966 TL -0.61409%
PayPal USD 45.54 TL 0.26197%
Global Dollar 45.52 TL 0.24919%
Cronos 3.42 TL 2.07763%
Circle USYC 50.73 TL %
Bittensor 13717.19 TL 1.4641%
Tether Gold 207990 TL -2.27976%
BlackRock USD Institutional Digital Liquidity Fund 45.54 TL 0.24199%
Uniswap 168.09 TL 2.53033%
Polkadot 61.08 TL 1.23403%
Mantle 31.03 TL 0.69311%
World Liberty Financial 3.08 TL 0.50821%
PAX Gold 207953 TL -2.31806%
NEAR Protocol 70.84 TL -0.72021%
Ondo US Dollar Yield 51.56 TL 0.57922%
Ondo 17.35 TL -0.45494%
OKB 3930.85 TL 2.42759%
Pi Network 7.73 TL 0.42111%
Falcon USD 45.5 TL 0.33657%
HTX DAO 8.946E-5 TL -0.29824%
Aster 30.75 TL 0.74662%
Pepe 0.00018424 TL 0.66202%
Sky 3.33 TL 1.1101%
Ripple USD 45.55 TL 0.24668%
Internet Computer 122.09 TL -8.52199%
USDD 45.54 TL 0.28645%
Ethereum Classic 426.57 TL 1.76667%
Aave 4386.65 TL -0.0256%
Bitget Token 94.41 TL -0.55294%
BFUSD 45.5 TL 0.20199%
Morpho 88 TL -0.38135%
Quant 3551.23 TL 0.44736%
KuCoin 378.88 TL 0.80441%
Janus Henderson Anemoy Treasury Fund 50.25 TL 0.25243%
Ethena 5.42 TL 2.63853%
Algorand 5.32 TL 0.05126%
United Stables 45.54 TL 0.26712%
Cosmos Hub 91.52 TL 0.22387%
Superstate Short Duration U.S. Government Securities Fund (USTB) 504.69 TL 0.2522%
POL (ex-MATIC) 4.28 TL -0.07052%
Kaspa 1.66 TL -0.46189%
Spiko EU T-Bills Money Market Fund 55.78 TL -0.297%
Render 86.47 TL 2.01206%
Blockchain Capital 4821.82 TL 0.24199%
NEXO 41.61 TL 2.34058%
Stable 1.72 TL -3.43681%
Worldcoin 11.52 TL -1.21639%
Aptos 46.51 TL -1.14277%
Flare 0.441009 TL 12.6469%
USDtb 45.51 TL 0.21929%
Filecoin 47.05 TL -0.62723%
Arbitrum 5.88 TL -0.51177%
Gate 336.67 TL 1.90307%
JUST 4.13 TL 0.95522%
Jupiter 9.92 TL -1.26144%
XDC Network 1.63 TL 7.98524%
Pump.fun 0.085239 TL 0.31219%
Venice Token 657.11 TL 4.23294%
VeChain 0.329564 TL -0.19151%
Beldex 3.6 TL 0.94787%
DeXe 593.93 TL -0.83364%
Provenance Blockchain 0.520937 TL 5.04382%
Bonk 0.00031003 TL 0.80299%
OUSG 5248.55 TL 0.25179%
GHO 45.52 TL 0.24405%
Unibase 10.57 TL 8.82901%
Dash 2060.07 TL 2.39592%
Pudgy Penguins 0.412858 TL 1.4768%
Usual USD 45.46 TL 0.22762%