DATAGATE BILGISAYAR (DGATE) Hisse Senedi

116.2₺

()

Son Güncelleme: 15 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	10.02.2006	Son İşlem Fiyatı	116.2
Alış	116.1	Satış	116.2
Günlük Değişim	0.1	Günlük Değişim (%)	0.09
Günlük Hacim (Lot)	347.437,00	Günlük Hacim (TL)	40.971.228,90
Günlük Ortalama	117.924	Gün İçi En Düşük	116.2
Gün İçi En Yüksek	121.1	Açılış Fiyatı	116.7
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	116.1
Alt Marj Fiyatı	104.6	Üst Marj Fiyatı	127.8
20 Günlük Ortalama	114.5	52 Günlük Ortalama	95.863
Haftalık En Düşük	115	Haftalık En Yüksek	130.2
Aylık En Düşük	93	Aylık En Yüksek	135.2
Yıllık En Düşük	58.3	Yıllık En Yüksek	135.2
Baz Fiyatı	116.2

PİYASA ÖZETİ

Dolar	46,2832	% 0.03
Euro	53,7432	% 0.32
Sterlin	62,2103	% 0.16
Bitcoin	3096549,00	% 4.76
Ethereum	84699,00	% 10.06
Çeyrek	10.659,00	% 3,98
G. Altın	6.456,31	% 2,87
BIST 100	14.446,42	% 3,64
Litecoin	2130.09	% 4.36
B. Cash	10422.48,00	% 11.58

Bitcoin 3096549 TL 4.7612%
Ethereum 84699 TL 10.06165%
Tether 46.26 TL 0.11111%
BNB 28962 TL 3.23979%
XRP 59.28 TL 12.7338%
USDC 46.27 TL 0.10745%
Solana 3477.16 TL 11.29315%
TRON 14.78 TL 0.44878%
Figure Heloc 47.81 TL 1.85626%
Hyperliquid 3150.71 TL 13.54868%
Dogecoin 4.15 TL 3.73826%
USDS 46.27 TL 0.10285%
LEO Token 452.78 TL 0.63985%
Zcash 24421 TL 24.56665%
Rain 0.628259 TL 4.30325%
Stellar 10.66 TL 26.15422%
Cardano 8.65 TL 11.85525%
Canton 7.83 TL 5.68666%
Monero 16078.86 TL 2.18379%
WhiteBIT Coin 2539.67 TL 5.60152%
Chainlink 393.02 TL 8.3117%
Gram (prev. Toncoin) 83.5 TL 4.89262%
Bitcoin Cash 10422.48 TL 11.57663%
Ethena USDe 46.26 TL 0.11278%
USD1 46.29 TL 0.09519%
Dai 46.27 TL 0.10908%
MemeCore 135.99 TL -0.59153%
Hedera 3.85 TL 7.679%
Litecoin 2130.09 TL 4.3622%
Sui 37.65 TL 8.39015%
NEAR Protocol 115.34 TL 19.83287%
LAB 462.92 TL 1.87124%
Circle USYC 51.75 TL %
Shiba Inu 0.00023737 TL 4.92419%
Avalanche 324.07 TL 7.59087%
Cronos 2.91 TL 4.12513%
PayPal USD 46.28 TL 0.09408%
Global Dollar 46.28 TL 0.0992%
Tether Gold 199581 TL 2.42507%
Bittensor 12549.95 TL 2.03935%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10491%
Ondo US Dollar Yield 52.35 TL -0.31579%
World Liberty Financial 2.87 TL 6.95201%
PAX Gold 200022 TL 2.43241%
Worldcoin 26.65 TL 14.54515%
Mantle 26.94 TL 4.99608%
Ondo 17.68 TL 9.50843%
Aster 30.18 TL 4.80392%
Polkadot 47.73 TL 7.912%
Uniswap 125.92 TL 9.45717%
Ripple USD 46.27 TL 0.10658%
OKB 3547.85 TL 4.31791%
HTX DAO 7.905E-5 TL 1.47008%
Falcon USD 46.09 TL 0.10505%
Pi Network 6.24 TL 3.21951%
Internet Computer 115.95 TL 3.32986%
USDD 46.26 TL 0.09379%
Sky 2.67 TL 1.46236%
BFUSD 46.24 TL 0.13258%
Pepe 0.00014112 TL 9.7703%
Bitget Token 84.53 TL 2.73276%
Morpho 90.26 TL 0.33042%
Ethereum Classic 346.19 TL 7.30423%
Aave 3510.67 TL 15.75819%
Audiera 180.75 TL -29.4763%
Quant 3286.61 TL 6.12306%
Cosmos Hub 91.43 TL 0.55781%
United Stables 46.28 TL 0.09382%
KuCoin 337.44 TL 5.57382%
Blockchain Capital 4950.22 TL 0.10491%
Spiko EU T-Bills Money Market Fund 56.55 TL 0.39521%
Render 84.21 TL 4.42142%
Invesco Short Duration US Government Securities Fund 514.31 TL 0.11422%
USDtb 46.29 TL 0.09714%
Kaspa 1.54 TL 4.88111%
DeXe 867.21 TL 5.32574%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13298%
Algorand 4.46 TL 6.5551%
POL (ex-MATIC) 3.65 TL 4.69909%
NEXO 38.77 TL 5.94195%
Stable 1.62 TL -2.82979%
Ethena 4.09 TL 9.45099%
Venice Token 759.59 TL 1.86378%
Gate 325.61 TL 5.71798%
Flare 0.378552 TL 4.59764%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13406%
币安人生 (BinanceLife) 31.35 TL 1.44131%
JUST 3.61 TL 1.26766%
Jupiter 9.17 TL 17.77173%
Filecoin 37.5 TL 6.83581%
Beldex 3.8 TL 3.17113%
XDC Network 1.43 TL 4.10636%
GHO 46.23 TL 0.11334%
Aptos 32.43 TL 7.61395%
Pump.fun 0.07512 TL 6.98827%
Injective 260.54 TL 11.57402%
YLDS 46.26 TL 0.10594%
Midnight 1.55 TL 8.16879%
Arbitrum 4.1 TL 8.20483%
Usual USD 46.24 TL 0.14535%