DOF ROBOTIK (DOFRB) Hisse Senedi

174₺

()

Son Güncelleme: 7 Mayıs 2026 11:05

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	11.09.2025	Son İşlem Fiyatı	174
Alış	173.9	Satış	174
Günlük Değişim	4	Günlük Değişim (%)	2.35
Günlük Hacim (Lot)	6.281.226,00	Günlük Hacim (TL)	1.095.712.091,50
Günlük Ortalama	174.442	Gün İçi En Düşük	168.5
Gün İçi En Yüksek	179	Açılış Fiyatı	168.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	170
Alt Marj Fiyatı	153	Üst Marj Fiyatı	187
20 Günlük Ortalama	129.435	52 Günlük Ortalama	109.551
Haftalık En Düşük	131.5	Haftalık En Yüksek	179.4
Aylık En Düşük	98.65	Aylık En Yüksek	179.4
Yıllık En Düşük	49.5	Yıllık En Yüksek	218.3
Baz Fiyatı	170

PİYASA ÖZETİ

Dolar	45,2545	% 0.07
Euro	53,3697	% 0.39
Sterlin	61,7661	% 0.41
Bitcoin	3681687,00	% -0.15
Ethereum	105711,00	% -1.62
Çeyrek	11.232,00	% 1,10
G. Altın	6.904,77	% 1,26
BIST 100	14.952,37	% 0,23
Litecoin	2576.81	% -0.76
B. Cash	20866,00	% -1.92

Bitcoin 3681687 TL -0.1506%
Ethereum 105711 TL -1.61754%
Tether 45.24 TL 0.07199%
BNB 29395 TL 1.39794%
XRP 64.09 TL -0.95264%
USDC 45.24 TL 0.06365%
Solana 4060.45 TL 2.23112%
TRON 15.59 TL 0.71586%
Figure Heloc 46.13 TL -1.30048%
Dogecoin 5.04 TL -3.80031%
WhiteBIT Coin 2692.04 TL -1.20825%
USDS 45.23 TL 0.05683%
Hyperliquid 1951.35 TL -2.6172%
Cardano 12.1 TL 0.4587%
LEO Token 468.12 TL 0.00909%
Zcash 25393 TL -5.29951%
Bitcoin Cash 20866 TL -1.9238%
Monero 18851.64 TL -1.67956%
Chainlink 455.45 TL 1.41337%
Toncoin 120.33 TL 20.84149%
Canton 6.66 TL -0.45709%
Stellar 7.33 TL -1.28467%
MemeCore 175.92 TL 9.14013%
USD1 45.23 TL 0.05516%
Dai 45.22 TL 0.03491%
Litecoin 2576.81 TL -0.7565%
Avalanche 436.49 TL 0.54147%
Sui 45.19 TL -0.08814%
Ethena USDe 45.21 TL 0.07857%
Hedera 4.13 TL -0.45136%
Shiba Inu 0.00028824 TL -0.84193%
PayPal USD 45.24 TL 0.05062%
Rain 0.323151 TL -3.40358%
Cronos 3.2 TL -0.48618%
Circle USYC 50.73 TL %
Bittensor 13985.13 TL 4.23949%
Tether Gold 213665 TL 1.29888%
Global Dollar 45.24 TL 0.05118%
BlackRock USD Institutional Digital Liquidity Fund 45.25 TL 0.06028%
PAX Gold 213793 TL 1.3122%
Polkadot 59.84 TL 0.349%
Mantle 30.27 TL 2.41457%
Uniswap 157.61 TL 1.95889%
World Liberty Financial 3.09 TL 3.42853%
NEAR Protocol 67.71 TL 7.16683%
Pi Network 8.07 TL -2.76618%
Sky 3.63 TL 0.51723%
OKB 3941.04 TL 0.23758%
Falcon USD 45.18 TL 0.09665%
HTX DAO 8.858E-5 TL 0.38353%
Pepe 0.00019048 TL -0.17042%
Aster 30.55 TL -1.34253%
Ondo 15.93 TL 9.80165%
Internet Computer 136.57 TL 7.64727%
Ripple USD 45.24 TL 0.07675%
Bitget Token 97.64 TL 3.35095%
USDD 45.24 TL 0.05524%
Ethereum Classic 421.24 TL 0.38003%
Aave 4253.04 TL -0.92752%
Morpho 97.65 TL -4.9335%
Ondo US Dollar Yield 51.08 TL 0.18343%
BFUSD 45.22 TL 0.07855%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Algorand 5.81 TL 3.98226%
KuCoin 381.91 TL -0.71933%
Ethena 5.53 TL 8.89154%
POL (ex-MATIC) 4.52 TL 0.53602%
Render 90.92 TL 2.80945%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.03 TL 0.06974%
United Stables 45.23 TL 0.04817%
Quant 3173.39 TL 0.26942%
Kaspa 1.68 TL 5.55058%
Spiko EU T-Bills Money Market Fund 55.95 TL 0.33042%
Cosmos Hub 87.63 TL -0.35844%
Blockchain Capital 4785.84 TL 0.06028%
NEXO 40.64 TL -0.50896%
Worldcoin 11.76 TL 1.67296%
Filecoin 50.02 TL 0.44341%
Gate 335.55 TL 1.0659%
Aptos 46.32 TL -0.6488%
Arbitrum 5.78 TL 4.56774%
Stable 1.51 TL -2.48749%
Siren 45.61 TL 31.08675%
JUST 3.85 TL 1.42999%
Pump.fun 0.09086 TL 4.73003%
Flare 0.356366 TL 1.84051%
Jupiter 9.16 TL 4.13339%
VeChain 0.349882 TL 0.82868%
Pudgy Penguins 0.475197 TL -5.41126%
Dash 2354.59 TL -7.06639%
SkyAI 29.02 TL -14.81294%
Virtuals Protocol 43.35 TL 15.28521%
USDtb 45.24 TL 0.07843%
Beldex 3.61 TL -0.1723%
OUSG 5210.51 TL 0.06948%
Bonk 0.00031057 TL 0.15509%
Provenance Blockchain 0.517204 TL 0.98662%
XDC Network 1.34 TL -0.72901%
GHO 45.23 TL 0.06211%
Venice Token 574.05 TL 16.4185%