DUNYA HOLDING (DUNYH) Hisse Senedi

120.2₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.07.1998	Son İşlem Fiyatı	120.2
Alış	120.2	Satış	120.4
Günlük Değişim	2.6	Günlük Değişim (%)	2.21
Günlük Hacim (Lot)	685.730,00	Günlük Hacim (TL)	81.593.606,20
Günlük Ortalama	118.988	Gün İçi En Düşük	116.3
Gün İçi En Yüksek	121.7	Açılış Fiyatı	117.1
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	117.6
Alt Marj Fiyatı	108.2	Üst Marj Fiyatı	132.2
20 Günlük Ortalama	110.2	52 Günlük Ortalama	111.832
Haftalık En Düşük	114.8	Haftalık En Yüksek	128.5
Aylık En Düşük	101.5	Aylık En Yüksek	128.5
Yıllık En Düşük	48.08	Yıllık En Yüksek	145.2
Baz Fiyatı	120.2

PİYASA ÖZETİ

Dolar	45,2057	% 0
Euro	53,0405	% -0.11
Sterlin	61,4917	% -0.18
Bitcoin	3539471,00	% 0.17
Ethereum	104212,00	% 0.22
Çeyrek	10.870,00	% 0,00
G. Altın	6.702,45	% -0,19
BIST 100	14.442,56	% 0,92
Litecoin	2483.01	% -0.76
B. Cash	20058,00	% -1.09

Bitcoin 3539471 TL 0.17497%
Ethereum 104212 TL 0.21911%
Tether 45.13 TL 0.00611%
XRP 62.58 TL 0.12011%
BNB 27854 TL 0.2058%
USDC 45.14 TL 0.00589%
Solana 3785.84 TL 0.19692%
TRON 15.28 TL 2.6175%
Figure Heloc 46.96 TL 0.71216%
Dogecoin 4.87 TL 0.17113%
WhiteBIT Coin 2642.1 TL 0.19213%
USDS 45.14 TL -0.00381%
Hyperliquid 1849.39 TL -2.4514%
LEO Token 465.57 TL -0.17809%
Cardano 11.23 TL 0.38946%
Bitcoin Cash 20058 TL -1.08637%
Monero 17541.26 TL 0.66397%
Chainlink 411.66 TL 0.49218%
Zcash 17375.41 TL 2.13128%
Canton 6.77 TL -0.47829%
Stellar 7.19 TL -0.11959%
USD1 45.14 TL 0.04453%
Dai 45.13 TL -0.00388%
Litecoin 2483.01 TL -0.76377%
Avalanche 408.89 TL -0.33762%
Ethena USDe 45.1 TL 0.00614%
MemeCore 133.37 TL 3.97246%
Hedera 3.97 TL 0.11917%
Sui 41.45 TL 0.13174%
Shiba Inu 0.00028097 TL -0.14763%
Rain 0.342118 TL -2.9344%
Toncoin 60.33 TL 0.20853%
PayPal USD 45.13 TL -0.01449%
Cronos 3.08 TL -0.20674%
Circle USYC 50.73 TL %
Bittensor 12987.73 TL 5.19567%
Tether Gold 207886 TL 0.14989%
Global Dollar 45.14 TL 0.00052%
BlackRock USD Institutional Digital Liquidity Fund 45.14 TL 0%
PAX Gold 207887 TL 0.09884%
Mantle 28.55 TL 0.47364%
Polkadot 54.9 TL 1.16688%
Uniswap 145.86 TL 0.87818%
Sky 3.6 TL -2.44687%
Pi Network 7.97 TL -1.01339%
OKB 3914.95 TL 4.07829%
World Liberty Financial 2.56 TL 4.08413%
Falcon USD 45.01 TL 0.0513%
Aster 30.52 TL 3.09663%
HTX DAO 8.467E-5 TL 2.12165%
Pepe 0.00017794 TL 0.52172%
NEAR Protocol 57.8 TL -0.86662%
Ripple USD 45.14 TL 0.00608%
USDD 45.14 TL -0.01005%
Aave 4179.18 TL 0.67322%
Bitget Token 90.52 TL -0.3316%
Ondo 12.64 TL 3.85533%
Ondo US Dollar Yield 51.08 TL 0.33294%
Ethereum Classic 381.54 TL 0.06009%
BFUSD 45.12 TL 0.03936%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Internet Computer 106.63 TL 1.70898%
Morpho 88.32 TL -1.4922%
KuCoin 378.23 TL 0.40173%
Algorand 5.35 TL 11.73993%
POL (ex-MATIC) 4.37 TL -0.28539%
United Stables 45.13 TL -0.02251%
Quant 3093.12 TL 0.31413%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.63 TL 0%
Spiko EU T-Bills Money Market Fund 55.64 TL 0%
Blockchain Capital 4773.82 TL 0%
Cosmos Hub 85.11 TL -0.07344%
Render 81.48 TL 5.68808%
Kaspa 1.53 TL 4.10106%
NEXO 40.76 TL -0.37391%
Ethena 4.55 TL -0.86628%
Gate 324.71 TL 0.06556%
Aptos 44.36 TL -1.11544%
Worldcoin 10.78 TL 1.65107%
Stable 1.51 TL -3.68583%
Arbitrum 5.37 TL -2.47946%
Filecoin 41.59 TL 0.68623%
JUST 3.71 TL -4.91584%
Pump.fun 0.081386 TL -0.52015%
Flare 0.338532 TL 0.16346%
VeChain 0.325403 TL 0.90193%
Beldex 3.61 TL 0.2058%
Pudgy Penguins 0.442996 TL -2.96862%
OUSG 5196 TL 0%
Provenance Blockchain 0.510563 TL 1.00779%
Jupiter 8.07 TL 0.57735%
GHO 45.14 TL 0.0151%
XDC Network 1.32 TL 0.30834%
USDtb 45.12 TL 0.00996%
Usual USD 45.09 TL -0.01734%
Bonk 0.00028114 TL 0.14385%
Official Trump 105.84 TL 3.25424%
Midnight 1.44 TL 1.41638%
YLDS 45.14 TL -0.00117%
MegaUSD 45.25 TL 0.3709%