DENIZ GMYO

7.14₺

(-0,28 %)

Son Güncelleme: 5 Aralık 2025 11:12

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	7.14
Alış	7.14	Satış	7.15
Günlük Değişim	-0.02	Günlük Değişim (%)	-0.28
Günlük Hacim (Lot)	523.347,00	Günlük Hacim (TL)	3.733.727,69
Günlük Ortalama	7.134	Gün İçi En Düşük	7.1
Gün İçi En Yüksek	7.18	Açılış Fiyatı	7.18
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.16
Alt Marj Fiyatı	6.45	Üst Marj Fiyatı	7.87
20 Günlük Ortalama	7.108	52 Günlük Ortalama	7.034
Haftalık En Düşük	6.92	Haftalık En Yüksek	7.35
Aylık En Düşük	6.61	Aylık En Yüksek	7.6
Yıllık En Düşük	5.18	Yıllık En Yüksek	14.58
Baz Fiyatı	7.16

PİYASA ÖZETİ

Dolar	42,5323	% 0.07
Euro	49,6283	% 0.06
Sterlin	56,8588	% 0.14
Bitcoin	3917092,00	% -1.01
Ethereum	134499,00	% -0.56
Çeyrek	9.488,00	% -0,23
G. Altın	5.774,59	% 0,39
BIST 100	10.989,12	% 0,65
Litecoin	3548.89	% -2.13
B. Cash	24394,00	% -2.91

Bitcoin 3917092 TL -1.01386%
Ethereum 134499 TL -0.56101%
Tether 42.54 TL 0.16859%
XRP 88.74 TL -3.64444%
BNB 38324 TL -0.80635%
Binance Bridged USDC (BNB Smart Chain) 42.52 TL 0.14053%
Wrapped SOL 5888.91 TL -3.20916%
Lido Staked Ether 134518 TL -0.42961%
TRON 12.19 TL 2.53628%
Dogecoin 6.25 TL -1.7298%
Cardano 18.67 TL -2.12652%
Figure Heloc 44.16 TL 3.77989%
WhiteBIT Coin 2637.96 TL -0.70293%
Wrapped stETH 164226 TL -0.52713%
Wrapped Bitcoin 3904797 TL -1.26383%
Bitcoin Cash 24394 TL -2.90996%
Wrapped Beacon ETH 145851 TL -0.48887%
Chainlink 605.58 TL -1.46901%
USDS 42.51 TL 0.20233%
LEO Token 415.31 TL 0.05136%
Binance Bridged USDT (BNB Smart Chain) 42.55 TL 0.19615%
Hyperliquid 1407.85 TL -5.34359%
Binance-Peg WETH 134535 TL -0.50169%
Stellar 10.7 TL -0.70498%
Wrapped eETH 145625 TL -0.51235%
Monero 17109.57 TL 0.14236%
Ethena USDe 42.5 TL 0.1534%
Coinbase Wrapped BTC 3914910 TL -1.12346%
Zcash 16793.65 TL 9.62747%
Litecoin 3548.89 TL -2.13051%
Avalanche 606.13 TL -3.15271%
Sui 69.61 TL -1.58554%
Hedera 5.89 TL -2.76605%
Shiba Inu 0.00036491 TL -2.45103%
Dai 42.52 TL 0.18246%
sUSDS 45.88 TL 0.19658%
World Liberty Financial 6.58 TL -3.32794%
Cronos 4.54 TL -2.06569%
USDT0 42.54 TL 0.2386%
Toncoin 67.93 TL -1.61215%
PayPal USD 42.51 TL 0.16259%
Polkadot 96.77 TL -2.55518%
Uniswap 251.85 TL -2.53418%
Ethena Staked USDe 51.36 TL 0.2431%
Mantle 45.32 TL -1.85218%
Aave 8106.35 TL -0.91935%
Bittensor 12284.87 TL -5.20284%
USD1 42.49 TL 0.15392%
Canton 3.08 TL -3.36884%
Bitget Token 150.52 TL -0.95454%
OKB 4646.18 TL 2.19229%
NEAR Protocol 75.87 TL -4.52255%
MemeCore 54.8 TL -3.40656%
Tether Gold 179109 TL 0.54672%
Falcon USD 42.49 TL 0.15475%
Ethena 12.11 TL -1.19787%
Aster 44.11 TL -0.81601%
Ethereum Classic 586.61 TL -1.56782%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.16092%
Pepe 0.00020208 TL -2.22771%
Internet Computer 154.28 TL -5.13043%
Jito Staked SOL 7334.31 TL -3.30164%
Pi Network 9.73 TL -0.90177%
Rain 0.336236 TL -2.55937%
Pump.fun 0.132153 TL -4.6813%
Jupiter Perpetuals Liquidity Provider Token 202.06 TL -1.41252%
HTX DAO 7.195E-5 TL 0.19672%
Ondo 20.81 TL -2.96373%
Worldcoin 26.21 TL -3.28007%
syrupUSDC 48.47 TL 0.16202%
Kaspa 2.32 TL -4.24631%
PAX Gold 179941 TL 0.89393%
Aptos 80.76 TL -4.41401%
Global Dollar 42.52 TL 0.15719%
KuCoin 441.54 TL -4.32526%
Provenance Blockchain 1.099 TL 18.11513%
Quant 3913.47 TL -3.55966%
Rocket Pool ETH 154560 TL -0.49949%
BFUSD 42.5 TL 0.18237%
POL (ex-MATIC) 5.31 TL -2.49605%
Circle USYC 47.13 TL 0.02592%
Sky 2.38 TL -0.0762%
Ripple USD 42.51 TL 0.16088%
syrupUSDT 47.05 TL 0.17103%
Wrapped BNB 38330 TL -0.76419%
Gate 441.93 TL -0.91619%
Algorand 5.88 TL -1.72531%
Arbitrum 9.18 TL -2.50763%
Official Trump 253.39 TL -1.42878%
Binance Staked SOL 6394.98 TL -3.10851%
Kelp DAO Restaked ETH 142438 TL -0.57145%
Filecoin 66.09 TL -2.79766%
VeChain 0.552302 TL -3.59497%
Cosmos Hub 98.07 TL -2.37451%
Flare 0.578682 TL -0.05904%
Function FBTC 3902611 TL -0.98786%
Liquid Staked ETH 144127 TL -0.53139%