EGEYAPI AVRUPA GMYO

24.82₺

(0,16 %)

Son Güncelleme: 5 Aralık 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	14.01.2025	Son İşlem Fiyatı	24.82
Alış	24.82	Satış	24.84
Günlük Değişim	0.04	Günlük Değişim (%)	0.16
Günlük Hacim (Lot)	566.083,00	Günlük Hacim (TL)	14.033.440,94
Günlük Ortalama	24.79	Gün İçi En Düşük	24.58
Gün İçi En Yüksek	25	Açılış Fiyatı	24.8
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	24.78
Alt Marj Fiyatı	22.34	Üst Marj Fiyatı	27.3
20 Günlük Ortalama	24.891	52 Günlük Ortalama	25.56
Haftalık En Düşük	23.56	Haftalık En Yüksek	25.24
Aylık En Düşük	22.86	Aylık En Yüksek	28.44
Yıllık En Düşük	14.5	Yıllık En Yüksek	30
Baz Fiyatı	24.82

PİYASA ÖZETİ

Dolar	42,5354	% 0.07
Euro	49,5729	% -0.06
Sterlin	56,7693	% -0.04
Bitcoin	3814086,00	% -2.75
Ethereum	129267,00	% -4.26
Çeyrek	9.394,00	% -0,84
G. Altın	5.745,37	% -0,12
BIST 100	11.007,37	% 0,81
Litecoin	3429.81	% -3.42
B. Cash	24336,00	% -0.88

Bitcoin 3814086 TL -2.74925%
Ethereum 129267 TL -4.26065%
Tether 42.53 TL 0.08343%
XRP 86.71 TL -2.53475%
BNB 37751 TL -1.51437%
Binance Bridged USDC (BNB Smart Chain) 42.52 TL 0.10038%
Wrapped SOL 5687.62 TL -3.61587%
TRON 12.18 TL -0.42784%
Lido Staked Ether 129251 TL -4.17866%
Dogecoin 5.96 TL -5.01604%
Cardano 17.71 TL -5.29288%
Figure Heloc 44.13 TL 2.48953%
WhiteBIT Coin 2583.52 TL -2.26648%
Wrapped stETH 157821 TL -4.21611%
Bitcoin Cash 24336 TL -0.87625%
Wrapped Bitcoin 3809398 TL -2.62749%
Wrapped Beacon ETH 140258 TL -4.16617%
Chainlink 581.39 TL -4.12602%
USDS 42.52 TL 0.10579%
Binance Bridged USDT (BNB Smart Chain) 42.54 TL 0.10106%
LEO Token 406.8 TL -1.95612%
Binance-Peg WETH 129327 TL -4.02509%
Hyperliquid 1321.4 TL -7.66076%
Stellar 10.28 TL -4.04984%
Wrapped eETH 139972 TL -4.09373%
Monero 16615.98 TL -3.38946%
Ethena USDe 42.5 TL -0.29846%
Coinbase Wrapped BTC 3815028 TL -2.74373%
Litecoin 3429.81 TL -3.4228%
Sui 66.12 TL -5.83628%
Zcash 14976.63 TL -9.18882%
Avalanche 566.82 TL -7.7691%
Hedera 5.69 TL -3.68745%
Shiba Inu 0.00035277 TL -4.39983%
Dai 42.48 TL 0.06036%
sUSDS 46.26 TL 1.43778%
World Liberty Financial 6.42 TL -1.3233%
USDT0 42.53 TL 0.07408%
Cronos 4.44 TL -2.20741%
Toncoin 67.5 TL 0.0028%
PayPal USD 42.51 TL 0.06934%
Ethena Staked USDe 51.36 TL 0.09415%
Mantle 46.35 TL 2.31061%
Polkadot 90.17 TL -7.3246%
Uniswap 234.46 TL -7.84285%
Aave 7815.91 TL -4.27472%
USD1 42.49 TL 0.0776%
Bittensor 11817.67 TL -3.69031%
Bitget Token 147.86 TL -1.35266%
MemeCore 56.18 TL 3.06766%
OKB 4454.07 TL -4.01872%
Tether Gold 178670 TL 0.15623%
Canton 2.61 TL -11.22809%
Falcon USD 42.42 TL -0.07766%
NEAR Protocol 71.61 TL -6.35167%
Aster 42.74 TL -3.68455%
Ethereum Classic 562.45 TL -4.07611%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.08755%
Ethena 11.07 TL -7.90518%
Internet Computer 151.35 TL -2.26303%
Jito Staked SOL 7089.57 TL -3.62985%
Pi Network 9.63 TL -1.59463%
Pepe 0.000187 TL -6.94849%
Rain 0.318853 TL -5.48028%
Pump.fun 0.123077 TL -7.03043%
Jupiter Perpetuals Liquidity Provider Token 198.02 TL -2.10711%
HTX DAO 7.09E-5 TL -1.5724%
syrupUSDC 48.47 TL 0.09049%
Ondo 19.91 TL -4.17625%
Provenance Blockchain 1.19 TL 3.83025%
PAX Gold 179108 TL 0.00808%
Kaspa 2.25 TL -4.38756%
Worldcoin 24.6 TL -6.01875%
Global Dollar 42.52 TL 0.10661%
Quant 3868.43 TL -5.01038%
BFUSD 42.5 TL 0.09945%
KuCoin 432.22 TL -3.91255%
Circle USYC 47.1 TL -0.02205%
syrupUSDT 47.05 TL 0.09145%
Ripple USD 42.5 TL 0.05642%
Aptos 73.99 TL -9.70602%
Rocket Pool ETH 148587 TL -4.09589%
POL (ex-MATIC) 5.14 TL -3.2852%
Sky 2.25 TL -5.42561%
Wrapped BNB 37753 TL -1.7744%
Gate 434.05 TL -1.73645%
Algorand 5.67 TL -3.82596%
Official Trump 244.25 TL -3.58146%
Binance Staked SOL 6182.12 TL -3.58932%
Arbitrum 8.63 TL -5.77432%
Kelp DAO Restaked ETH 136848 TL -4.21202%
VeChain 0.538442 TL -2.70959%
Filecoin 63.25 TL -4.23709%
Cosmos Hub 93.88 TL -4.66803%
Function FBTC 3817658 TL -2.50193%
USDtb 42.5 TL 0.0391%
Flare 0.554328 TL -2.89505%