* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.12.2010 | Son İşlem Fiyatı | 21.94 |
| Alış | 21.9 | Satış | 21.94 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.7 |
| Günlük Hacim (Lot) | 69.526.519,00 | Günlük Hacim (TL) | 1.526.765.671,12 |
| Günlük Ortalama | 21.959 | Gün İçi En Düşük | 21.68 |
| Gün İçi En Yüksek | 22.26 | Açılış Fiyatı | 21.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.32 |
| Alt Marj Fiyatı | 19.75 | Üst Marj Fiyatı | 24.12 |
| 20 Günlük Ortalama | 19.986 | 52 Günlük Ortalama | 20.482 |
| Haftalık En Düşük | 20.56 | Haftalık En Yüksek | 22.38 |
| Aylık En Düşük | 18.03 | Aylık En Yüksek | 22.38 |
| Yıllık En Düşük | 14.95 | Yıllık En Yüksek | 27.12 |
| Baz Fiyatı | 21.94 |
| Dolar | 46,4792 | % -0.02 |
| Euro | 53,3552 | % 0.15 |
| Sterlin | 61,5968 | % 0.32 |
| Bitcoin | 2975337,00 | % 1.32 |
| Ethereum | 80029,00 | % 0.70 |
| Çeyrek | 10.277,00 | % -0,88 |
| G. Altın | 6.204,38 | % -1,30 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2093.83 | % 2.46 |
| B. Cash | 9217.96,00 | % 0.86 |
Bitcoin
2975337 TL
1.3248%
Ethereum
80029 TL
0.6963%
Tether
46.4 TL
-0.01605%
USDC
46.44 TL
0.002%
XRP
53.12 TL
0.36487%
Solana
3429.43 TL
3.95171%
TRON
15.15 TL
0.20147%
Figure Heloc
48.03 TL
%
Hyperliquid
3154.37 TL
-1.98648%
Dogecoin
3.87 TL
0.29005%
USDS
46.44 TL
0.00012%
Rain
0.668942 TL
-0.182%
LEO Token
443.82 TL
0.55451%
Zcash
20987 TL
-2.92535%
Stellar
10 TL
1.3216%
WhiteBIT Coin
2440.76 TL
0.72265%
Cardano
7.51 TL
0.38305%
Monero
14806.19 TL
1.20371%
Chainlink
369.04 TL
1.17746%
Canton
7.01 TL
0.35675%
USD1
46.45 TL
-0.02465%
LAB
678.6 TL
17.4627%
Gram (prev. Toncoin)
78.37 TL
4.69743%
Ethena USDe
46.4 TL
-0.01263%
Dai
46.44 TL
0.0024%
Bitcoin Cash
9217.96 TL
0.86079%
MemeCore
131.27 TL
-0.41489%
Litecoin
2093.83 TL
2.46264%
Hedera
3.72 TL
0.47227%
Circle USYC
51.75 TL
%
Sui
33.05 TL
0.52975%
NEAR Protocol
101.52 TL
2.72724%
Global Dollar
46.45 TL
-0.00632%
PayPal USD
46.44 TL
-0.02905%
Shiba Inu
0.00021827 TL
0.40253%
Cronos
2.75 TL
1.71147%
Avalanche
292.22 TL
3.139%
Tether Gold
192721 TL
0.20066%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0%
Bittensor
10924.27 TL
3.11152%
Ondo US Dollar Yield
52.76 TL
-0.14856%
Worldcoin
28.12 TL
1.15032%
PAX Gold
193115 TL
0.20743%
Uniswap
140.9 TL
2.00205%
World Liberty Financial
2.72 TL
1.66999%
Mantle
24.73 TL
0.81644%
Aster
29.82 TL
1.38028%
Ondo
15.77 TL
0.47526%
Polkadot
44.98 TL
1.87152%
Ripple USD
46.45 TL
-0.00773%
OKB
3529.34 TL
0.29876%
HTX DAO
8.013E-5 TL
0.24527%
Falcon USD
46.19 TL
0.01708%
Pi Network
6.27 TL
0.56211%
Sky
2.76 TL
2.66383%
USDD
46.4 TL
-0.01677%
BFUSD
46.39 TL
-0.03859%
Internet Computer
105.66 TL
1.15403%
Bitget Token
81.67 TL
0.11553%
Pepe
0.00013194 TL
1.6379%
Ethereum Classic
340.98 TL
-2.63251%
Aave
3470.82 TL
1.38237%
Quant
3299.03 TL
1.39349%
United Stables
46.45 TL
-0.00074%
KuCoin
338.08 TL
1.75927%
Blockchain Capital
4973.4 TL
0%
Spiko EU T-Bills Money Market Fund
56.13 TL
0%
USDtb
46.52 TL
0.1702%
Cosmos Hub
82.51 TL
0.73163%
Render
78.63 TL
-0.91395%
Janus Henderson Anemoy Treasury Fund
51.43 TL
0%
POL (ex-MATIC)
3.69 TL
-1.46377%
Ethena
4.23 TL
6.41828%
Stable
1.61 TL
7.21742%
Algorand
4.28 TL
-0.19736%
NEXO
36.71 TL
0.49426%
Jupiter
10.48 TL
15.01209%
Janus Henderson Anemoy AAA CLO Fund
48.25 TL
0%
JUST
3.86 TL
-0.44051%
Gate
309.56 TL
-0.51438%
币安人生 (BinanceLife)
32.73 TL
-0.38645%
Venice Token
679.95 TL
1.41396%
DeXe
669.5 TL
-6.21334%
Filecoin
37.7 TL
4.61679%
Beldex
3.72 TL
-0.70366%
GHO
46.36 TL
-0.0294%
YLDS
46.44 TL
0.009%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0%
Usual USD
46.41 TL
0.01173%
Midnight
1.54 TL
2.54583%
Aptos
30.54 TL
4.71297%
Arbitrum
3.91 TL
2.3799%
Pump.fun
0.070761 TL
12.50951%