EREGLI DEMIR CELIK (EREGL) Hisse Senedi

34.1₺

()

Son Güncelleme: 29 Nisan 2026 14:18

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	13.01.1986	Son İşlem Fiyatı	34.1
Alış	34.1	Satış	34.12
Günlük Değişim	1.12	Günlük Değişim (%)	3.4
Günlük Hacim (Lot)	174.446.454,00	Günlük Hacim (TL)	5.918.338.398,84
Günlük Ortalama	33.926	Gün İçi En Düşük	33.24
Gün İçi En Yüksek	34.32	Açılış Fiyatı	33.24
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	32.98
Alt Marj Fiyatı	29.7	Üst Marj Fiyatı	36.26
20 Günlük Ortalama	31.37	52 Günlük Ortalama	30.065
Haftalık En Düşük	32.04	Haftalık En Yüksek	34.32
Aylık En Düşük	27.38	Aylık En Yüksek	34.48
Yıllık En Düşük	21.7742	Yıllık En Yüksek	34.48
Baz Fiyatı	32.98

PİYASA ÖZETİ

Dolar	45,0748	% 0.05
Euro	52,9367	% 0.22
Sterlin	61,1299	% 0.37
Bitcoin	3492782,00	% 1.63
Ethereum	105000,00	% 2.45
Çeyrek	10.787,00	% -0,88
G. Altın	6.619,18	% -0,55
BIST 100	14.425,12	% 0,67
Litecoin	2555.62	% 3.13
B. Cash	20472,00	% 1.57

Bitcoin 3492782 TL 1.63035%
Ethereum 105000 TL 2.44507%
Tether 45.06 TL 0.02667%
XRP 62.81 TL 0.54618%
BNB 28238 TL 0.74431%
USDC 45.06 TL -0.02559%
Solana 3826.68 TL 1.6307%
TRON 14.56 TL -0.213%
Figure Heloc 46.57 TL 0.32291%
Dogecoin 4.95 TL 10.89796%
WhiteBIT Coin 2473.62 TL 1.75103%
USDS 45.06 TL 0.02496%
Hyperliquid 1826.7 TL 1.06537%
LEO Token 467.38 TL 0.03696%
Cardano 11.35 TL 2.51797%
Bitcoin Cash 20472 TL 1.57053%
Monero 17307.16 TL 2.09399%
Chainlink 421.61 TL 1.61153%
Canton 6.74 TL 0.46394%
Zcash 15015.49 TL -0.40136%
Stellar 7.36 TL 0.25387%
MemeCore 159.61 TL -4.60759%
USD1 45.07 TL 0.03513%
Dai 45.06 TL 0.05168%
Litecoin 2555.62 TL 3.1333%
Avalanche 421.36 TL 2.35787%
Hedera 4.07 TL 1.51888%
Shiba Inu 0.00029077 TL 5.59728%
Ethena USDe 45.03 TL 0.03906%
Sui 41.9 TL 0.82643%
Rain 0.334714 TL 1.39994%
PayPal USD 45.07 TL 0.05756%
Toncoin 60.4 TL 2.92578%
Cronos 3.12 TL 0.22083%
Circle USYC 50.6 TL 0.00797%
Tether Gold 205706 TL -0.5487%
Bittensor 11662.27 TL 3.68315%
Global Dollar 45.06 TL 0.03835%
World Liberty Financial 3.27 TL -0.47622%
BlackRock USD Institutional Digital Liquidity Fund 45.07 TL 0.03329%
PAX Gold 205502 TL -0.7243%
Polkadot 56.34 TL 2.39758%
Mantle 28.64 TL 0.72081%
Uniswap 148.48 TL 2.25436%
Sky 3.86 TL -2.49451%
Pi Network 8.5 TL -2.68807%
Falcon USD 44.92 TL -0.0004%
NEAR Protocol 61.12 TL 0.87717%
OKB 3768.07 TL 0.08417%
Aster 30.23 TL 5.54967%
Pepe 0.00018482 TL 6.73724%
HTX DAO 8.186E-5 TL -0.54097%
Ripple USD 45.06 TL 0.02789%
Aave 4381.81 TL 0.63557%
USDD 45.06 TL 0.04029%
Bitget Token 89.42 TL 1.10902%
Internet Computer 110.74 TL 2.33763%
Ethereum Classic 385.11 TL 2.18604%
Ondo US Dollar Yield 50.71 TL -0.1621%
BFUSD 45.04 TL 0.03327%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Ondo 12.15 TL 3.24748%
Morpho 91.48 TL 5.9177%
KuCoin 385.67 TL 1.88537%
Gate 329.66 TL 0.28794%
United Stables 45.09 TL 0.13109%
Quant 3168.82 TL 1.68209%
Algorand 5.11 TL -0.79138%
Spiko EU T-Bills Money Market Fund 55.43 TL 0.1703%
Cosmos Hub 88.4 TL -0.19158%
POL (ex-MATIC) 4.18 TL 1.57184%
Blockchain Capital 4766.13 TL 0.03326%
Superstate Short Duration U.S. Government Securities Fund (USTB) 498.68 TL 0.04817%
Ethena 4.9 TL 3.3969%
Render 80 TL 1.46757%
Kaspa 1.5 TL 1.42155%
NEXO 40.37 TL 1.57204%
Worldcoin 11.45 TL 1.64117%
Arbitrum 5.94 TL 5.82572%
Aptos 44.89 TL 3.68799%
Filecoin 44.35 TL 7.27922%
Stable 1.48 TL -8.27815%
JUST 3.78 TL 0.79717%
Provenance Blockchain 0.558108 TL -0.44792%
Pump.fun 0.083997 TL 6.22538%
Flare 0.344293 TL 0.18052%
Jupiter 8.62 TL -1.74864%
Pudgy Penguins 0.452392 TL 1.20926%
Beldex 3.61 TL 0.35284%
VeChain 0.324743 TL 0.95057%
OUSG 5186.2 TL 0.04253%
XDC Network 1.35 TL -1.47931%
USDtb 45.07 TL 0.04145%
GHO 45.05 TL 0.05762%
Official Trump 111.82 TL 0.67983%
DeXe 553.31 TL -20.07958%
Bonk 0.00029077 TL 4.72448%
Midnight 1.53 TL 0.31516%
Usual USD 44.99 TL 0.0305%
YLDS 45.07 TL 0.04108%