FRIGO PAK GIDA - RHKP (FRIGOR) Hisse Senedi

7.47₺

()

Son Güncelleme: 28 Ocak 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	7.47
Alış	7.46	Satış	7.48
Günlük Değişim	-0.085	Günlük Değişim (%)	-1.13
Günlük Hacim (Lot)	6.610.284,00	Günlük Hacim (TL)	49.433.583,08
Günlük Ortalama	7.478	Gün İçi En Düşük	7.34
Gün İçi En Yüksek	7.99	Açılış Fiyatı	7.5
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.555
Alt Marj Fiyatı	3.74	Üst Marj Fiyatı	11.2
20 Günlük Ortalama	-	52 Günlük Ortalama	-
Haftalık En Düşük	7.34	Haftalık En Yüksek	7.99
Aylık En Düşük	7.34	Aylık En Yüksek	7.99
Yıllık En Düşük	7.34	Yıllık En Yüksek	7.99
Baz Fiyatı	7.47

PİYASA ÖZETİ

Dolar	43,4255	% 0.03
Euro	52,1339	% 0.39
Sterlin	60,1433	% 0.31
Bitcoin	3869688,00	% -0.09
Ethereum	130517,00	% -0.50
Çeyrek	13.096,00	% 3,87
G. Altın	7.798,05	% 4,02
BIST 100	13.407,44	% 2,29
Litecoin	3012.12	% -0.95
B. Cash	25617,00	% -1.82

Bitcoin 3869688 TL -0.08938%
Ethereum 130517 TL -0.50254%
Tether 43.35 TL -0.03322%
BNB 39126 TL 0.40807%
XRP 82.8 TL -0.37526%
Binance Bridged USDC (BNB Smart Chain) 43.4 TL -0.01593%
Wrapped SOL 5429.53 TL -1.59544%
Lido Staked Ether 130519 TL -0.47129%
TRON 12.8 TL 0.22063%
Dogecoin 5.42 TL -0.93601%
Figure Heloc 44.7 TL -0.30218%
Cardano 15.54 TL -0.73189%
Wrapped stETH 160080 TL -0.50618%
Bitcoin Cash 25617 TL -1.81631%
WhiteBIT Coin 2362.27 TL -0.51333%
Wrapped Bitcoin 3852166 TL -0.33551%
Wrapped Beacon ETH 142280 TL -0.40078%
Wrapped eETH 141896 TL -0.47834%
USDS 43.39 TL -0.03333%
Binance Bridged USDT (BNB Smart Chain) 43.35 TL -0.02838%
Monero 20361 TL -0.26007%
LEO Token 400.21 TL 1.36122%
Chainlink 513.62 TL -1.82851%
Hyperliquid 1478.78 TL 10.49964%
Coinbase Wrapped BTC 3869430 TL -0.13068%
Binance-Peg WETH 130590 TL -0.41839%
Stellar 9.12 TL 0.70465%
Ethena USDe 43.36 TL -0.04574%
Zcash 16097.61 TL -7.11169%
Canton 7.02 TL 3.94817%
Litecoin 3012.12 TL -0.9545%
Sui 60.97 TL -2.48482%
Avalanche 523.39 TL -0.64197%
USD1 43.39 TL -0.04135%
Hedera 4.64 TL -1.14381%
Shiba Inu 0.00033844 TL -0.52467%
World Liberty Financial 7.13 TL -0.97501%
USDT0 43.35 TL -0.00737%
Dai 43.37 TL 0.03194%
sUSDS 46.89 TL -0.16821%
PayPal USD 43.34 TL -0.05825%
Ethena Staked USDe 52.78 TL -0.04123%
Toncoin 66.64 TL 0.82054%
Cronos 3.93 TL -0.73006%
Rain 0.432167 TL -0.53254%
Polkadot 81.15 TL -0.42173%
Uniswap 209.3 TL 0.40127%
Mantle 39.89 TL 2.85843%
Tether Gold 239008 TL 6.45205%
MemeCore 67.68 TL -0.2151%
Bitget Token 155.34 TL -0.21069%
Aave 6942.14 TL 0.6257%
PAX Gold 239787 TL 6.61728%
Bittensor 10308.37 TL -0.3092%
OKB 4603.68 TL -0.35277%
Falcon USD 43.16 TL 0.08189%
Pepe 0.00021635 TL -1.05818%
NEAR Protocol 64.59 TL -0.15098%
Kelp DAO Restaked ETH 138881 TL -0.45119%
Pump.fun 0.133015 TL -3.63653%
Ethereum Classic 500.6 TL -0.36891%
Jito Staked SOL 6826.23 TL -1.66963%
Internet Computer 139.25 TL -2.77449%
Ondo 15.01 TL 1.46353%
BlackRock USD Institutional Digital Liquidity Fund 43.41 TL -0.0152%
Jupiter Perpetuals Liquidity Provider Token 198.95 TL -0.69783%
Aster 29 TL -1.15118%
Worldcoin 25.51 TL 26.38716%
HTX DAO 7.696E-5 TL 1.03714%
Circle USYC 48.14 TL %
Global Dollar 43.4 TL -0.00981%
Sky 2.92 TL 5.77554%
Pi Network 7.39 TL -2.6283%
KuCoin 469.47 TL -0.70244%
Ripple USD 43.4 TL 0.00052%
Wrapped BNB 39123 TL 0.40858%
Ethena 7.5 TL -1.12237%
Binance Staked SOL 5942.96 TL -1.66379%
syrupUSDC 49.85 TL -0.04384%
BFUSD 43.32 TL -0.05356%
Provenance Blockchain 1.049 TL -2.98627%
Rocket Pool ETH 150999 TL -0.6292%
POL (ex-MATIC) 5.14 TL -1.12554%
Aptos 69.95 TL 1.08365%
Gate 431.24 TL -0.40869%
Quant 3352.94 TL -5.87739%
MYX Finance 255.27 TL -1.49102%
USDD 43.39 TL -0.00314%
Cosmos Hub 96.98 TL -0.48831%
Algorand 5.35 TL 1.00131%
Kaspa 1.73 TL -0.10675%
Render 85.33 TL 5.40443%
Arbitrum 7.45 TL 0.09129%
Lombard Staked BTC 3870310 TL -0.29738%
Function FBTC 3894129 TL 0.85748%
River 2174.66 TL -22.65302%
Midnight 2.53 TL -4.39043%