GARANTI BANKASI (GARAN) Hisse Senedi

150.3₺

()

Son Güncelleme: 28 Ocak 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.06.1990	Son İşlem Fiyatı	150.3
Alış	150.2	Satış	150.3
Günlük Değişim	3.3	Günlük Değişim (%)	2.24
Günlük Hacim (Lot)	56.346.313,00	Günlük Hacim (TL)	8.427.787.381,30
Günlük Ortalama	149.571	Gün İçi En Düşük	146.5
Gün İçi En Yüksek	151.8	Açılış Fiyatı	147.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	147
Alt Marj Fiyatı	135.3	Üst Marj Fiyatı	165.3
20 Günlük Ortalama	147.61	52 Günlük Ortalama	142.908
Haftalık En Düşük	144.4	Haftalık En Yüksek	152.9
Aylık En Düşük	138.5	Aylık En Yüksek	152.9
Yıllık En Düşük	98.75	Yıllık En Yüksek	154.5
Baz Fiyatı	150.3

PİYASA ÖZETİ

Dolar	43,4209	% 0.05
Euro	52,1356	% 0.44
Sterlin	60,1985	% 0.4
Bitcoin	3824483,00	% -1.15
Ethereum	128052,00	% -1.92
Çeyrek	12.989,00	% 2,98
G. Altın	7.760,49	% 3,44
BIST 100	13.407,44	% 2,29
Litecoin	2951.07	% -2.45
B. Cash	25132,00	% -2.53

Bitcoin 3824483 TL -1.14673%
Ethereum 128052 TL -1.9242%
Tether 43.35 TL 0.01972%
BNB 39013 TL -0.10403%
XRP 81.48 TL -1.91082%
Binance Bridged USDC (BNB Smart Chain) 43.4 TL 0.03781%
Wrapped SOL 5341.03 TL -2.94832%
Lido Staked Ether 128024 TL -1.9103%
TRON 12.79 TL 0.58831%
Dogecoin 5.28 TL -2.81689%
Figure Heloc 44.61 TL -0.73675%
Cardano 15.2 TL -1.96665%
Wrapped stETH 156923 TL -1.88072%
Bitcoin Cash 25132 TL -2.53341%
WhiteBIT Coin 2336.85 TL -1.24584%
Wrapped Bitcoin 3817119 TL -1.21054%
Wrapped Beacon ETH 139385 TL -1.87828%
Wrapped eETH 139144 TL -1.84557%
USDS 43.41 TL 0.06067%
Binance Bridged USDT (BNB Smart Chain) 43.35 TL 0.01946%
Monero 20279 TL -1.12143%
LEO Token 399.7 TL 0.64311%
Chainlink 503.15 TL -2.79121%
Hyperliquid 1404.73 TL -1.71696%
Coinbase Wrapped BTC 3824455 TL -1.1312%
Stellar 8.95 TL -1.29735%
Binance-Peg WETH 128044 TL -1.92221%
Ethena USDe 43.34 TL -0.00048%
Canton 7.06 TL 2.42141%
Zcash 15788.38 TL -7.00485%
Litecoin 2951.07 TL -2.44883%
Sui 59.16 TL -4.95041%
Avalanche 511.66 TL -2.72582%
USD1 43.4 TL 0.02095%
Hedera 4.52 TL -3.01309%
Shiba Inu 0.00032965 TL -2.23311%
USDT0 43.35 TL 0.05518%
World Liberty Financial 6.96 TL -1.3103%
Dai 43.39 TL -0.10951%
sUSDS 47.21 TL -0.12424%
PayPal USD 43.34 TL -0.12828%
Ethena Staked USDe 52.78 TL 0.01312%
Toncoin 65.27 TL -1.10278%
Cronos 3.89 TL -1.53133%
Rain 0.423365 TL 0.0392%
Polkadot 78.52 TL -2.73502%
Uniswap 204.84 TL -1.38993%
Mantle 39.01 TL 0.59698%
Tether Gold 242668 TL 6.29465%
MemeCore 67.14 TL -0.67428%
Bitget Token 153.9 TL -1.20225%
Aave 6783.56 TL -0.42231%
PAX Gold 243591 TL 6.39307%
Bittensor 9959.13 TL -3.50518%
OKB 4517.17 TL -2.03075%
Falcon USD 43.08 TL -0.16542%
Pepe 0.00020903 TL -4.22065%
NEAR Protocol 62.76 TL -2.56702%
Kelp DAO Restaked ETH 136440 TL -1.45031%
Jito Staked SOL 6717.41 TL -2.89575%
Ethereum Classic 489.74 TL -2.30158%
Pump.fun 0.12885 TL -5.24898%
Internet Computer 136.24 TL -4.16261%
BlackRock USD Institutional Digital Liquidity Fund 43.42 TL 0.03076%
Jupiter Perpetuals Liquidity Provider Token 197.11 TL -1.43514%
HTX DAO 7.711E-5 TL 1.73985%
Ondo 14.5 TL -1.83425%
Circle USYC 48.14 TL %
Aster 28.16 TL -3.97111%
Global Dollar 43.4 TL 0.03931%
Sky 2.87 TL 1.67808%
Worldcoin 22.45 TL 11.70479%
Ripple USD 43.4 TL 0.03404%
KuCoin 464.95 TL -2.10243%
Pi Network 7.23 TL -4.26369%
Wrapped BNB 39012 TL -0.18766%
syrupUSDC 49.86 TL 0.02662%
Binance Staked SOL 5850.34 TL -2.91555%
Ethena 7.21 TL -4.18031%
BFUSD 43.34 TL 0.03562%
Provenance Blockchain 1.046 TL -4.51955%
POL (ex-MATIC) 5.06 TL -1.55112%
Rocket Pool ETH 148117 TL -1.86099%
Aptos 67.39 TL -3.7554%
Gate 424.56 TL -1.88369%
MYX Finance 256.86 TL -1.68457%
USDD 43.34 TL -0.0592%
Quant 3265.29 TL -6.30565%
Algorand 5.26 TL -0.2519%
Cosmos Hub 94.54 TL -2.53796%
Kaspa 1.7 TL -0.67908%
Lombard Staked BTC 3826175 TL -1.54533%
River 2114.47 TL -19.76116%
Arbitrum 7.21 TL -2.94472%
Function FBTC 3820103 TL -0.94205%
Midnight 2.51 TL -2.87084%
Render 80.58 TL -1.51921%