GARANTI BANKASI (GARAN) Hisse Senedi

128.5₺

()

Son Güncelleme: 22 Ekim 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.06.1990	Son İşlem Fiyatı	128.5
Alış	128.5	Satış	128.6
Günlük Değişim	-4.1	Günlük Değişim (%)	-3.09
Günlük Hacim (Lot)	28.569.887,00	Günlük Hacim (TL)	3.750.444.753,10
Günlük Ortalama	131.273	Gün İçi En Düşük	128.3
Gün İçi En Yüksek	133.7	Açılış Fiyatı	132.2
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	132.6
Alt Marj Fiyatı	115.7	Üst Marj Fiyatı	141.3
20 Günlük Ortalama	129.89	52 Günlük Ortalama	130.956
Haftalık En Düşük	128.3	Haftalık En Yüksek	134.8
Aylık En Düşük	122.5	Aylık En Yüksek	135.9
Yıllık En Düşük	116.9	Yıllık En Yüksek	163.10861765
Baz Fiyatı	128.5

PİYASA ÖZETİ

Dolar	49,6174	% 0,13
Euro	55,7892	% 0,14
Sterlin	66,6190	% 0,32
Bitcoin	4039453,00	% -3.57
Ethereum	118533,00	% -4.27
Çeyrek	10.488,00	% -2,17
G. Altın	6.427,85	% -2,58
BIST 100		%
Litecoin	2907.13	% -5.28
B. Cash	13615.55,00	% -4.28

Bitcoin 4039453 TL -3.56797%
Ethereum 118533 TL -4.27065%
Tether 49.57 TL 0.00638%
BNB 36322 TL -2.15372%
XRP 65.1 TL -5.23726%
USDC 49.6 TL 0.03404%
Solana 5145.31 TL -3.97286%
TRON 16.27 TL -1.16847%
Figure Heloc 51.65 TL 2.6094%
Zcash 60700 TL -9.30041%
Hyperliquid 3859.06 TL -4.78895%
Dogecoin 3.91 TL -4.96701%
Monero 30329 TL 0.11161%
USDS 49.63 TL 0.03682%
WhiteBIT Coin 3921.44 TL -4.21334%
Chainlink 594.84 TL -5.45719%
LEO Token 445.51 TL -0.63235%
Cardano 10.58 TL -6.55401%
NEAR Protocol 245.42 TL -6.93385%
Stellar 8.78 TL -4.52826%
Rain 0.426947 TL -6.21506%
Bitcoin Cash 13615.55 TL -4.28006%
Ethena USDe 49.59 TL 0.0198%
Litecoin 2907.13 TL -5.27986%
Dai 49.62 TL -0.10864%
Uniswap 349.78 TL -7.43472%
Canton 5.07 TL -8.67343%
Avalanche 453.92 TL -7.35584%
Sui 48.59 TL -5.92927%
USD1 49.57 TL 0.02029%
Gram (prev. Toncoin) 65.48 TL -2.64687%
Hedera 3.94 TL -7.11061%
Tether Gold 200012 TL -2.2072%
Global Dollar 49.63 TL 0.02731%
PayPal USD 49.62 TL 0.02081%
Bittensor 12771.23 TL -6.59547%
Shiba Inu 0.00024566 TL -4.79575%
Cronos 2.8 TL -4.06704%
Quant 9387.22 TL -9.93933%
Ethena 9.96 TL -8.1322%
Bitway 86.38 TL 7.47638%
Circle USYC 56.63 TL 0.05766%
Ripple USD 49.63 TL 0.04827%
Ondo US Dollar Yield 57.08 TL 0.04588%
OKB 5496.72 TL -5.02197%
Aave 7277.84 TL -7.20275%
BlackRock USD Institutional Digital Liquidity Fund 49.62 TL 0.0484%
Pump.fun 0.232199 TL -6.50144%
Worldcoin 27.66 TL -2.23425%
Ondo 21.36 TL -7.80376%
MemeCore 43.25 TL 16.89459%
Polkadot 55.38 TL -4.73877%
Falcon USD 49.37 TL 0.02634%
Pepe 0.0002186 TL -5.4567%
PAX Gold 200355 TL -2.14378%
Spiko Amundi Overnight Swap Fund (EUR) 56.54 TL 0.02735%
USDD 49.55 TL -0.04463%
Mantle 26.46 TL -4.7525%
Aster 34.73 TL -2.60366%
World Liberty Financial 2.68 TL -3.27437%
Sky 3.62 TL -4.19504%
United Stables 49.57 TL -0.01839%
Morpho 112.51 TL -5.10374%
Internet Computer 135.49 TL -7.39006%
HTX DAO 8.129E-5 TL -0.95798%
Bitget Token 93.7 TL -2.08142%
BFUSD 49.57 TL 0.01102%
USDGO 49.63 TL 0.04884%
Venice Token 1294.93 TL -3.43901%
Arbitrum 8.97 TL -7.88771%
Ethereum Classic 382.11 TL -5.53956%
JUST 6.91 TL 0.1143%
Gate 494.16 TL -4.28561%
Kaspa 1.85 TL -4.11235%
Jupiter 15.45 TL -7.21176%
KuCoin 363.12 TL -2.01692%
Algorand 5.32 TL -6.67907%
POL (ex-MATIC) 4.5 TL -5.43698%
Render 88.09 TL -7.88948%
Cosmos Hub 84.89 TL -3.07619%
Lighter 179.5 TL -6.25114%
Pi Network 3.86 TL -2.66714%
Open USD 49.58 TL 0.03829%
NEXO 40.33 TL -2.87663%
Filecoin 47.81 TL -10.82452%
Injective 399 TL -5.45332%
Pearl 108.27 TL -5.98723%
Invesco Short Duration US Government Securities Fund 558.44 TL 0.05841%
LayerZero 89.34 TL -11.06108%
Aerodrome Finance 40.03 TL -4.35806%
Akedo 1.53 TL 21.13294%
GHO 49.52 TL -0.01525%
PancakeSwap 105.81 TL -5.13145%
XDC Network 1.68 TL -3.65414%
Aptos 37.74 TL -8.50216%
Dash 2562.15 TL -1.66768%
Midnight 1.92 TL -8.3434%
Ether.fi 32.63 TL -8.81835%
Stacks 16.26 TL -12.96317%
VeChain 0.348141 TL -7.07816%