GEN ILAC (GENIL) Hisse Senedi

122.9₺

()

Son Güncelleme: 30 Ocak 2026 12:58

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	122.9
Alış	122.7	Satış	122.9
Günlük Değişim	-4.9	Günlük Değişim (%)	-3.83
Günlük Hacim (Lot)	5.084.020,00	Günlük Hacim (TL)	642.247.076,80
Günlük Ortalama	126.327	Gün İçi En Düşük	118.3
Gün İçi En Yüksek	134.1	Açılış Fiyatı	129.9
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	127.8
Alt Marj Fiyatı	115.1	Üst Marj Fiyatı	140.5
20 Günlük Ortalama	153.025	52 Günlük Ortalama	173.122
Haftalık En Düşük	118.3	Haftalık En Yüksek	144
Aylık En Düşük	118.3	Aylık En Yüksek	199
Yıllık En Düşük	110.32849376	Yıllık En Yüksek	223.84923754
Baz Fiyatı	127.8

PİYASA ÖZETİ

Dolar	43,5059	% 0.22
Euro	51,8712	% -0.38
Sterlin	59,8316	% -0.33
Bitcoin	3571156,00	% -6.33
Ethereum	117881,00	% -7.66
Çeyrek	11.852,00	% -7,50
G. Altın	6.970,57	% -7,40
BIST 100	13.716,05	% -0,83
Litecoin	2781.83	% -5.59
B. Cash	23640,00	% -5.85

Bitcoin 3571156 TL -6.33364%
Ethereum 117881 TL -7.66386%
Tether 43.43 TL 0.1661%
BNB 36228 TL -7.11425%
XRP 75.56 TL -7.06547%
Binance Bridged USDC (BNB Smart Chain) 43.49 TL 0.18179%
Wrapped SOL 5003.58 TL -6.26083%
TRON 12.58 TL -1.6463%
Lido Staked Ether 117915 TL -7.63716%
Dogecoin 4.92 TL -6.57763%
Figure Heloc 45.29 TL 1.51522%
Cardano 13.99 TL -7.50358%
Wrapped stETH 144483 TL -7.66551%
Bitcoin Cash 23640 TL -5.84802%
WhiteBIT Coin 2206.63 TL -5.29433%
Wrapped Bitcoin 3559108 TL -6.38004%
Wrapped Beacon ETH 128402 TL -7.64117%
USDS 43.49 TL 0.17859%
Binance Bridged USDT (BNB Smart Chain) 43.43 TL 0.19283%
Wrapped eETH 128091 TL -7.69309%
LEO Token 400.42 TL 0.27994%
Monero 18963.8 TL -8.08602%
Chainlink 467.66 TL -6.74915%
Hyperliquid 1272.68 TL -9.6798%
Coinbase Wrapped BTC 3562545 TL -6.50123%
Ethena USDe 43.42 TL 0.12199%
Canton 7.39 TL 2.48371%
Stellar 8.34 TL -6.2925%
Binance-Peg WETH 117873 TL -7.55941%
Zcash 14453.15 TL -9.07897%
USD1 43.47 TL 0.13373%
Litecoin 2781.83 TL -5.59123%
Sui 55.57 TL -6.05257%
Avalanche 471.04 TL -7.40296%
USDT0 43.41 TL 0.12274%
Dai 43.44 TL 0.05905%
sUSDS 47.17 TL 0.11294%
Shiba Inu 0.00031234 TL -4.9649%
Hedera 4.27 TL -5.53047%
World Liberty Financial 6.47 TL -6.41076%
Ethena Staked USDe 52.88 TL 0.16145%
PayPal USD 43.49 TL 0.31948%
Toncoin 62.31 TL -4.07257%
Cronos 3.66 TL -6.39232%
Rain 0.408527 TL -2.78249%
Polkadot 73.79 TL -5.45285%
Uniswap 182.96 TL -10.27476%
Tether Gold 218649 TL -8.87851%
Mantle 34.22 TL -8.39403%
MemeCore 62.7 TL -6.71777%
Bitget Token 148.48 TL -3.77162%
Falcon USD 43.18 TL 0.13068%
PAX Gold 219938 TL -8.59426%
Aave 6105.66 TL -9.32236%
OKB 4330.11 TL -4.07431%
Bittensor 9214.47 TL -7.0362%
Pepe 0.00019703 TL -5.91938%
NEAR Protocol 57.4 TL -7.4132%
BlackRock USD Institutional Digital Liquidity Fund 43.5 TL 0.1726%
Jupiter Perpetuals Liquidity Provider Token 189.38 TL -3.85893%
Internet Computer 130.67 TL -3.44353%
Jito Staked SOL 6290.27 TL -6.32854%
Kelp DAO Restaked ETH 125374 TL -8.07778%
Ethereum Classic 458.52 TL -6.02178%
HTX DAO 7.639E-5 TL -1.0038%
Circle USYC 48.14 TL %
Pump.fun 0.117804 TL -9.62598%
Global Dollar 43.48 TL 0.17624%
Ondo 13.32 TL -7.42627%
Aster 26.26 TL -6.6358%
Sky 2.78 TL -1.57266%
syrupUSDC 49.98 TL 0.17387%
Ripple USD 43.48 TL 0.15578%
Pi Network 7.13 TL -1.52522%
KuCoin 440.85 TL -5.10722%
BFUSD 43.42 TL 0.17575%
Wrapped BNB 36189 TL -7.06835%
Worldcoin 19.95 TL -6.42278%
Binance Staked SOL 5478.13 TL -6.32949%
Ethena 6.68 TL -6.78256%
Provenance Blockchain 0.981608 TL -5.5005%
POL (ex-MATIC) 4.81 TL -5.11999%
Gate 402.71 TL -4.74559%
Rocket Pool ETH 136424 TL -7.61146%
USDD 43.43 TL 0.08478%
Aptos 62.99 TL -6.85876%
MYX Finance 239.82 TL -4.21395%
Quant 3087.5 TL -5.22358%
Cosmos Hub 90.33 TL -4.42248%
Kaspa 1.64 TL -2.79368%
Algorand 4.83 TL -6.99405%
Lombard Staked BTC 3584650 TL -5.94912%
Function FBTC 3559469 TL -6.55901%
Official Trump 195.41 TL -3.55386%
NEXO 38.89 TL -3.93646%
Arbitrum 6.68 TL -6.70655%
Render 73.74 TL -6.64027%