* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 52.35 |
| Alış | 52.35 | Satış | 52.4 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.96 |
| Günlük Hacim (Lot) | 348.566,00 | Günlük Hacim (TL) | 18.125.799,50 |
| Günlük Ortalama | 52.001 | Gün İçi En Düşük | 51.6 |
| Gün İçi En Yüksek | 52.45 | Açılış Fiyatı | 51.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.85 |
| Alt Marj Fiyatı | 47.12 | Üst Marj Fiyatı | 57.55 |
| 20 Günlük Ortalama | 53.728 | 52 Günlük Ortalama | 56.686 |
| Haftalık En Düşük | 49.9 | Haftalık En Yüksek | 53.3 |
| Aylık En Düşük | 49.9 | Aylık En Yüksek | 59.65 |
| Yıllık En Düşük | 49.9 | Yıllık En Yüksek | 81.16608675 |
| Baz Fiyatı | 52.35 |
| Dolar | 47,6752 | % 0.05 |
| Euro | 55,0715 | % -0.12 |
| Sterlin | 64,3326 | % -0.05 |
| Bitcoin | 3057208,00 | % -0.50 |
| Ethereum | 90427,00 | % -0.20 |
| Çeyrek | 10.489,00 | % 0,32 |
| G. Altın | 6.503,74 | % 0,19 |
| BIST 100 | 13.798,82 | % 0,70 |
| Litecoin | 2161.03 | % 0.50 |
| B. Cash | 10112.11,00 | % -0.80 |
Bitcoin
3057208 TL
-0.5%
Ethereum
90427 TL
-0.2%
Tether
47.61 TL
0%
USDC
47.63 TL
0%
XRP
49.09 TL
-2.5%
Solana
3445.13 TL
-1.9%
TRON
15.58 TL
-0.1%
Figure Heloc
48.52 TL
-3%
Hyperliquid
2665.73 TL
-1%
Dogecoin
3.28 TL
-1.5%
USDS
47.64 TL
0%
Rain
0.598384 TL
-0.1%
LEO Token
464.82 TL
0%
Zcash
23610 TL
-4.2%
Cardano
9.54 TL
5.6%
Monero
17566.75 TL
1%
WhiteBIT Coin
2649.12 TL
-0.5%
Chainlink
388.89 TL
0.5%
Stellar
7.66 TL
-2.7%
Dai
47.65 TL
0%
Bitcoin Cash
10112.11 TL
-0.8%
USD1
47.63 TL
0%
Ethena USDe
47.62 TL
0%
Gram (prev. Toncoin)
65.18 TL
-2.1%
Canton
4.36 TL
-12.2%
Litecoin
2161.03 TL
0.5%
Global Dollar
47.68 TL
0%
Circle USYC
53.89 TL
0%
Hedera
3.25 TL
-1%
Avalanche
305.88 TL
-2.9%
PayPal USD
47.63 TL
0%
Shiba Inu
0.00022279 TL
-4.5%
Sui
31.96 TL
-2.3%
BlackRock USD Institutional Digital Liquidity Fund
47.65 TL
0%
Tether Gold
201456 TL
-0.2%
Cronos
2.54 TL
-1.3%
Uniswap
190.87 TL
-1.9%
NEAR Protocol
78.85 TL
-1.9%
Ondo US Dollar Yield
54.25 TL
0.2%
PAX Gold
202013 TL
-0.2%
Bittensor
9127.76 TL
-1.9%
OKB
4063.97 TL
-0.4%
Ondo
17.04 TL
-3.8%
World Liberty Financial
2.51 TL
-1.7%
HTX DAO
8.571E-5 TL
-0.2%
Aster
28.54 TL
-0.9%
Ripple USD
47.65 TL
0%
USDD
47.61 TL
0.1%
MemeCore
54.23 TL
-6.9%
Falcon USD
47.49 TL
0%
Polkadot
39.05 TL
-2.1%
Aave
4250.44 TL
-0.7%
Mantle
19.46 TL
0.8%
BFUSD
47.57 TL
0%
Sky
2.63 TL
-1.8%
United Stables
47.62 TL
0%
Pepe
0.00013352 TL
-2.6%
Internet Computer
99.48 TL
0.1%
Bitget Token
76.94 TL
-0.9%
USDGO
47.65 TL
0%
Worldcoin
14.39 TL
-4%
Ethereum Classic
308.29 TL
-0.3%
Spiko Amundi Overnight Swap Fund (EUR)
55.44 TL
-0.3%
Pi Network
4.21 TL
1.2%
Blockchain Capital
5058.73 TL
0%
Spiko EU T-Bills Money Market Fund
58 TL
-0.3%
Pump.fun
0.112482 TL
-1.6%
Ethena
4.41 TL
0.8%
KuCoin
312.35 TL
-0.7%
Janus Henderson Anemoy Treasury Fund
52.98 TL
0%
JUST
5.02 TL
0%
Quant
2821.67 TL
-0.4%
Stable
1.57 TL
0.1%
POL (ex-MATIC)
3.58 TL
0.3%
Algorand
4.16 TL
-1.9%
NEXO
34.35 TL
-0.1%
Gate
317.19 TL
3.2%
Cosmos Hub
64.37 TL
0.5%
GHO
47.54 TL
0%
Render
63.51 TL
1.5%
Beldex
4.19 TL
3.1%
Janus Henderson Anemoy AAA CLO Fund
49.74 TL
0%
Audiera
94.7 TL
-18.4%
YLDS
47.65 TL
0.1%
Jupiter
8.57 TL
-3.8%
Lighter
111.9 TL
7.7%
Filecoin
33.44 TL
-2.7%
Usual USD
47.57 TL
0%
币安人生 (BinanceLife)
26.1 TL
9.3%
Venice Token
541.26 TL
-0.2%
Arbitrum
3.73 TL
-2.9%
Aptos
28.01 TL
-0.3%
TrueUSD
47.44 TL
0%