* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45.62 |
| Alış | 45.62 | Satış | 0 |
| Günlük Değişim | 4.14 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 619.280,00 | Günlük Hacim (TL) | 28.251.553,60 |
| Günlük Ortalama | 45.62 | Gün İçi En Düşük | 45.62 |
| Gün İçi En Yüksek | 45.62 | Açılış Fiyatı | 45.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.48 |
| Alt Marj Fiyatı | 37.34 | Üst Marj Fiyatı | 45.62 |
| 20 Günlük Ortalama | 45.84 | 52 Günlük Ortalama | 41.418 |
| Haftalık En Düşük | 41 | Haftalık En Yüksek | 46.96 |
| Aylık En Düşük | 39.1 | Aylık En Yüksek | 53.95 |
| Yıllık En Düşük | 7.7981869 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 41.48 |
| Dolar | 46,4468 | % 0.18 |
| Euro | 53,3046 | % -0.36 |
| Sterlin | 61,4722 | % -0.6 |
| Bitcoin | 2983195,00 | % -0.79 |
| Ethereum | 81007,00 | % -1.30 |
| Çeyrek | 10.462,00 | % -1,09 |
| G. Altın | 6.372,63 | % 0,45 |
| BIST 100 | 14.634,56 | % 1,48 |
| Litecoin | 2055.98 | % -1.94 |
| B. Cash | 9727.49,00 | % -1.80 |
Bitcoin
2983195 TL
-0.79209%
Ethereum
81007 TL
-1.29845%
Tether
46.4 TL
0.29067%
USDC
46.43 TL
0.27915%
XRP
54.74 TL
-1.16033%
Solana
3335.97 TL
-0.56659%
TRON
14.91 TL
0.77321%
Figure Heloc
47.39 TL
-1.14813%
Hyperliquid
3341.72 TL
-0.55674%
Dogecoin
3.95 TL
-0.95293%
USDS
46.43 TL
0.2794%
Rain
0.675834 TL
3.5851%
LEO Token
447.44 TL
-0.12015%
Stellar
11.28 TL
11.12275%
Zcash
21841 TL
-6.91388%
Canton
7.64 TL
2.77798%
WhiteBIT Coin
2466.06 TL
-0.33301%
Monero
15444.89 TL
-3.7878%
Cardano
7.74 TL
-1.07198%
Chainlink
372.71 TL
-1.7822%
LAB
726.62 TL
20.22218%
USD1
46.44 TL
0.27671%
Ethena USDe
46.39 TL
0.26287%
Gram (prev. Toncoin)
76.93 TL
1.31418%
Bitcoin Cash
9727.49 TL
-1.79714%
Dai
46.42 TL
0.27941%
MemeCore
139.08 TL
-1.33169%
Hedera
3.73 TL
0.47985%
Litecoin
2055.98 TL
-1.94286%
Circle USYC
51.75 TL
%
Sui
34.9 TL
-4.63037%
NEAR Protocol
103.18 TL
-2.09123%
Shiba Inu
0.00022627 TL
-1.04837%
Avalanche
308.84 TL
-2.33204%
Global Dollar
46.44 TL
0.26483%
PayPal USD
46.43 TL
0.24967%
Cronos
2.75 TL
-0.18954%
Tether Gold
197268 TL
-1.13869%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.27614%
Bittensor
11159.45 TL
-4.6576%
Ondo US Dollar Yield
52.73 TL
0.54895%
Worldcoin
28.98 TL
-3.36209%
World Liberty Financial
2.88 TL
2.66619%
Uniswap
145.5 TL
-13.08668%
PAX Gold
197706 TL
-1.15937%
Aster
31.6 TL
3.25726%
Ondo
17.06 TL
-0.08314%
Mantle
25.08 TL
-1.73055%
Polkadot
45.59 TL
-2.59317%
Ripple USD
46.43 TL
0.2415%
HTX DAO
8.002E-5 TL
1.73186%
OKB
3401.83 TL
-1.97627%
Falcon USD
46.19 TL
0.42486%
Pi Network
6.12 TL
-1.13711%
USDD
46.41 TL
0.28817%
Sky
2.66 TL
-0.84588%
BFUSD
46.39 TL
0.29799%
Internet Computer
106.07 TL
-4.693%
Bitget Token
83.69 TL
0.04784%
Pepe
0.00013487 TL
-0.65898%
Aave
3459.34 TL
-1.33108%
Ethereum Classic
332.13 TL
-2.27779%
Quant
3268.89 TL
-0.37711%
United Stables
46.44 TL
0.31488%
Blockchain Capital
4972.9 TL
0.27705%
KuCoin
335.26 TL
0.03199%
Cosmos Hub
86.35 TL
-5.41046%
Spiko EU T-Bills Money Market Fund
56.15 TL
-0.79893%
USDtb
46.44 TL
0.27497%
Algorand
4.63 TL
4.46485%
Render
78.93 TL
0.18162%
Ethena
4.37 TL
7.66654%
Janus Henderson Anemoy Treasury Fund
51.4 TL
0.2853%
POL (ex-MATIC)
3.56 TL
0.34419%
NEXO
37.63 TL
-1.77474%
Stable
1.57 TL
-0.00023%
币安人生 (BinanceLife)
33.4 TL
7.16984%
Gate
312.92 TL
0.13037%
Venice Token
709.63 TL
-5.25216%
JUST
3.84 TL
0.65536%
DeXe
691.55 TL
-12.90592%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.27142%
Beldex
3.79 TL
2.9699%
Filecoin
36.89 TL
-1.5932%
Jupiter
8.72 TL
-3.04468%
GHO
46.38 TL
0.26546%
YLDS
46.44 TL
0.26789%
Usual USD
46.39 TL
0.29262%
Spiko Amundi Overnight Swap Fund (EUR)
53.65 TL
-0.80264%
Aptos
30.47 TL
-0.35214%
Arbitrum
3.96 TL
-1.20976%
Injective
244.93 TL
-3.01051%
Pump.fun
0.069727 TL
1.5219%