GUBRE FABRIK. (GUBRF) Hisse Senedi

550₺

()

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	03.01.1986	Son İşlem Fiyatı	550
Alış	550	Satış	551.5
Günlük Değişim	-21.5	Günlük Değişim (%)	-3.76
Günlük Hacim (Lot)	1.437.961,00	Günlük Hacim (TL)	797.036.033,50
Günlük Ortalama	554.282	Gün İçi En Düşük	542
Gün İçi En Yüksek	572	Açılış Fiyatı	570.5
Fiyat Adımı	0.5	Önceki Kapanış Fiyatı	571.5
Alt Marj Fiyatı	495	Üst Marj Fiyatı	605
20 Günlük Ortalama	567.175	52 Günlük Ortalama	525.3
Haftalık En Düşük	512.5	Haftalık En Yüksek	573
Aylık En Düşük	512.5	Aylık En Yüksek	625.5
Yıllık En Düşük	212.2	Yıllık En Yüksek	625.5
Baz Fiyatı	550

PİYASA ÖZETİ

Dolar	45,9069	% 0.47
Euro	53,3816	% -0.14
Sterlin	61,7575	% -0.35
Bitcoin	3524430,00	% -0.67
Ethereum	96588,00	% -0.62
Çeyrek	10.893,00	% -0,02
G. Altın	6.673,09	% -0,65
BIST 100	13.662,75	% -1,64
Litecoin	2414.92	% -0.03
B. Cash	16103.12,00	% 0.69

Bitcoin 3524430 TL -0.67108%
Ethereum 96588 TL -0.61911%
Tether 45.85 TL 0.41858%
BNB 30352 TL -1.00675%
XRP 61.99 TL -0.27715%
USDC 45.89 TL 0.44319%
Solana 3905.4 TL -0.93691%
TRON 17.21 TL 1.12358%
Figure Heloc 46.6 TL -0.00675%
Dogecoin 4.71 TL 0.01109%
Hyperliquid 2912.16 TL 1.22517%
USDS 45.89 TL 0.43838%
Zcash 28027 TL -9.25923%
LEO Token 459.66 TL 0.37638%
Cardano 11.18 TL -0.51628%
Monero 17883.99 TL -0.16686%
Bitcoin Cash 16103.12 TL 0.68869%
Chainlink 437.22 TL -0.38494%
WhiteBIT Coin 2599.97 TL -0.50429%
Canton 7.34 TL -3.68121%
Toncoin 88.37 TL 2.20483%
Rain 0.490683 TL 34.33631%
Stellar 6.84 TL -0.54299%
USD1 45.82 TL 0.38974%
Ethena USDe 45.85 TL 0.41998%
Dai 45.88 TL 0.43745%
Sui 47.46 TL -1.49247%
Litecoin 2414.92 TL -0.03273%
Avalanche 428.76 TL -0.84212%
MemeCore 134.75 TL 1.64609%
Hedera 4.04 TL -0.99128%
NEAR Protocol 129.84 TL 6.40494%
PayPal USD 45.9 TL 0.45053%
Shiba Inu 0.00025694 TL -0.29268%
Cronos 3.14 TL -1.4466%
Circle USYC 51.63 TL 0%
Global Dollar 45.89 TL 0.43858%
Bittensor 13061.27 TL 2.4695%
Tether Gold 206565 TL -0.59467%
BlackRock USD Institutional Digital Liquidity Fund 45.9 TL 0.43504%
Polkadot 59.16 TL 1.31279%
Ondo US Dollar Yield 52.07 TL 0.67656%
Mantle 29.51 TL -1.09744%
Uniswap 152.93 TL -1.2683%
PAX Gold 206851 TL -0.66598%
Ondo 18.97 TL -5.47205%
OKB 4329.06 TL 13.58984%
World Liberty Financial 2.8 TL -1.51161%
HTX DAO 9.362E-5 TL 0.80395%
Aster 31.55 TL -2.06716%
Ripple USD 45.91 TL 0.43623%
Falcon USD 45.72 TL 0.34087%
Sky 3.22 TL 0.02884%
Pi Network 6.76 TL -0.98194%
USDD 45.86 TL 0.30819%
Pepe 0.00016494 TL -0.60144%
Internet Computer 124.3 TL 1.72382%
Morpho 103.42 TL -3.36225%
Bitget Token 92.19 TL 0.61877%
Ethereum Classic 405.97 TL -2.12718%
Worldcoin 17.9 TL 29.60613%
Aave 4008.89 TL 0.99526%
BFUSD 45.86 TL 0.4958%
Render 109.1 TL 9.20357%
Cosmos Hub 102.48 TL 4.72239%
Quant 3520.95 TL -4.52869%
USDtb 45.87 TL 0.45373%
KuCoin 370.23 TL 0.59814%
Spiko EU T-Bills Money Market Fund 56.15 TL 0.28703%
United Stables 45.93 TL 0.55129%
Algorand 5.15 TL -1.49868%
POL (ex-MATIC) 4.24 TL -0.01123%
Blockchain Capital 4919.11 TL 1.7838%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.46992%
Ethena 4.67 TL 0.80778%
Kaspa 1.52 TL -1.30964%
Stable 1.7 TL -0.64884%
NEXO 38.58 TL -1.39227%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.11 TL 0.44418%
Venice Token 815.18 TL -4.14806%
Aptos 45.49 TL 1.98755%
Filecoin 47.14 TL 4.73735%
JUST 4.29 TL 1.35122%
DeXe 745.6 TL -6.5158%
Gate 324.62 TL -0.09043%
Flare 0.378171 TL -0.67708%
Arbitrum 5.1 TL 2.59242%
Jupiter 9.43 TL 1.22922%
Pump.fun 0.083407 TL 0.75746%
XDC Network 1.47 TL -2.27879%
Beldex 3.61 TL 0.18003%
Injective 273.86 TL 6.50256%
GHO 45.85 TL 0.42956%
Dash 2058.31 TL -1.90582%
Artificial Superintelligence Alliance 11.48 TL 12.67154%
Provenance Blockchain 0.487384 TL 2.67579%
VeChain 0.300589 TL -2.34626%
Midnight 1.54 TL 3.14883%
Pudgy Penguins 0.404972 TL -2.37588%
Usual USD 45.83 TL 0.42533%