GALATA WIND ENERJI

23.38₺

(0,78 %)

Son Güncelleme: 5 Aralık 2025 11:08

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	22.04.2021	Son İşlem Fiyatı	23.38
Alış	23.38	Satış	23.4
Günlük Değişim	0.18	Günlük Değişim (%)	0.78
Günlük Hacim (Lot)	410.459,00	Günlük Hacim (TL)	9.568.544,54
Günlük Ortalama	23.312	Gün İçi En Düşük	23.14
Gün İçi En Yüksek	23.42	Açılış Fiyatı	23.24
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	23.2
Alt Marj Fiyatı	20.88	Üst Marj Fiyatı	25.52
20 Günlük Ortalama	22.999	52 Günlük Ortalama	23.502
Haftalık En Düşük	22.66	Haftalık En Yüksek	23.8
Aylık En Düşük	22.02263414	Aylık En Yüksek	25.38531349
Yıllık En Düşük	20.05945139	Yıllık En Yüksek	33.37410663
Baz Fiyatı	23.2

PİYASA ÖZETİ

Dolar	42,5295	% 0.07
Euro	49,6260	% 0.04
Sterlin	56,8364	% 0.1
Bitcoin	3914732,00	% -1.07
Ethereum	134439,00	% -0.42
Çeyrek	9.492,00	% -0,18
G. Altın	5.777,61	% 0,44
BIST 100	10.975,21	% 0,52
Litecoin	3548.51	% -2.13
B. Cash	24396,00	% -2.92

Bitcoin 3914732 TL -1.0735%
Ethereum 134439 TL -0.41828%
Tether 42.54 TL 0.17182%
XRP 88.75 TL -3.63513%
BNB 38293 TL -0.82894%
Binance Bridged USDC (BNB Smart Chain) 42.52 TL 0.14626%
Wrapped SOL 5878.48 TL -3.34118%
Lido Staked Ether 134437 TL -0.48989%
TRON 12.19 TL 2.5458%
Dogecoin 6.25 TL -1.6964%
Cardano 18.7 TL -2.02505%
Figure Heloc 44.16 TL 3.78077%
WhiteBIT Coin 2637.94 TL -0.72112%
Wrapped stETH 164145 TL -0.57332%
Wrapped Bitcoin 3907753 TL -1.31348%
Bitcoin Cash 24396 TL -2.92471%
Wrapped Beacon ETH 145778 TL -0.54433%
Chainlink 605.38 TL -1.48302%
USDS 42.51 TL 0.1986%
LEO Token 415.39 TL 0.05595%
Hyperliquid 1410.12 TL -5.19496%
Binance Bridged USDT (BNB Smart Chain) 42.53 TL 0.15817%
Binance-Peg WETH 134453 TL -0.37239%
Stellar 10.7 TL -0.77816%
Wrapped eETH 145550 TL -0.56366%
Monero 17103.64 TL 0.3564%
Ethena USDe 42.48 TL 0.11867%
Coinbase Wrapped BTC 3921173 TL -0.99678%
Zcash 16823.81 TL 9.82438%
Litecoin 3548.51 TL -2.12767%
Avalanche 606.14 TL -3.12073%
Sui 69.53 TL -1.92242%
Hedera 5.89 TL -2.78148%
Shiba Inu 0.00036512 TL -2.41815%
Dai 42.52 TL 0.14829%
World Liberty Financial 6.57 TL -3.43249%
sUSDS 45.87 TL 0.1878%
Cronos 4.54 TL -2.04732%
USDT0 42.53 TL 0.13562%
Toncoin 67.97 TL -1.49313%
PayPal USD 42.52 TL 0.18306%
Uniswap 251.86 TL -2.50097%
Polkadot 96.79 TL -2.52117%
Ethena Staked USDe 51.36 TL 0.24281%
Mantle 45.34 TL -1.73383%
Aave 8109.63 TL -0.87994%
Bittensor 12285.51 TL -5.10707%
USD1 42.48 TL 0.14926%
Canton 3.08 TL -3.34206%
Bitget Token 150.41 TL -1.05085%
OKB 4647.35 TL 2.21806%
NEAR Protocol 75.87 TL -4.31543%
MemeCore 54.93 TL -2.89495%
Tether Gold 179126 TL 0.57996%
Falcon USD 42.52 TL 0.2253%
Ethena 12.09 TL -1.54674%
Aster 44.1 TL -0.92373%
Ethereum Classic 586.69 TL -1.54559%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.16385%
Pepe 0.00020219 TL -2.0125%
Internet Computer 154.27 TL -4.65318%
Jito Staked SOL 7333.54 TL -3.22526%
Pi Network 9.73 TL -0.8811%
Rain 0.335183 TL -2.79124%
Pump.fun 0.131913 TL -4.94487%
Jupiter Perpetuals Liquidity Provider Token 202.09 TL -1.40579%
HTX DAO 7.194E-5 TL 0.14807%
Ondo 20.81 TL -3.04063%
Worldcoin 26.23 TL -3.14494%
syrupUSDC 48.47 TL 0.15753%
Kaspa 2.32 TL -4.33029%
PAX Gold 179905 TL 0.87374%
Aptos 80.91 TL -4.19576%
Global Dollar 42.52 TL 0.1656%
KuCoin 444.47 TL -3.7165%
Quant 3914.4 TL -3.78045%
Provenance Blockchain 1.099 TL 18.75334%
Rocket Pool ETH 154530 TL -0.35229%
POL (ex-MATIC) 5.31 TL -2.50742%
BFUSD 42.5 TL 0.16892%
Circle USYC 47.13 TL 0.02749%
Sky 2.38 TL -0.12648%
Ripple USD 42.51 TL 0.16923%
syrupUSDT 47.05 TL 0.17118%
Wrapped BNB 38296 TL -0.65686%
Gate 441.87 TL -0.82686%
Algorand 5.87 TL -1.8333%
Arbitrum 9.18 TL -2.41334%
Official Trump 253.41 TL -1.42013%
Binance Staked SOL 6388.66 TL -3.21767%
Kelp DAO Restaked ETH 142325 TL -0.65046%
Filecoin 66.08 TL -2.75265%
VeChain 0.552211 TL -3.54369%
Cosmos Hub 98.16 TL -2.24881%
Flare 0.578691 TL -0.25885%
Function FBTC 3903120 TL -0.98528%
Liquid Staked ETH 144130 TL -0.62624%