HOROZ LOJISTIK (HOROZ) Hisse Senedi

83.3₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.06.2024	Son İşlem Fiyatı	83.3
Alış	83.3	Satış	83.35
Günlük Değişim	-4.75	Günlük Değişim (%)	-5.39
Günlük Hacim (Lot)	13.168.053,00	Günlük Hacim (TL)	1.218.861.473,00
Günlük Ortalama	92.562	Gün İçi En Düşük	83.3
Gün İçi En Yüksek	95.2	Açılış Fiyatı	88.05
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	88.05
Alt Marj Fiyatı	75	Üst Marj Fiyatı	91.6
20 Günlük Ortalama	64.305	52 Günlük Ortalama	61.536
Haftalık En Düşük	68.05	Haftalık En Yüksek	95.2
Aylık En Düşük	55.25	Aylık En Yüksek	95.2
Yıllık En Düşük	43.44	Yıllık En Yüksek	95.2
Baz Fiyatı	83.3

PİYASA ÖZETİ

Dolar	45,1877	% -0.01
Euro	53,1641	% 0.19
Sterlin	61,6533	% 0.16
Bitcoin	3495807,00	% 1.74
Ethereum	103224,00	% 0.88
Çeyrek	10.777,00	% -0,90
G. Altın	6.632,86	% -1,23
BIST 100	14.442,56	% 0,92
Litecoin	2490.29	% -1.25
B. Cash	20001,00	% -0.53

Bitcoin 3495807 TL 1.74301%
Ethereum 103224 TL 0.87822%
Tether 45.16 TL 0.00328%
XRP 62.19 TL 0.42344%
BNB 27923 TL 0.3462%
USDC 45.17 TL -0.01294%
Solana 3790.93 TL 0.91409%
TRON 14.72 TL 0.07577%
Figure Heloc 46.6 TL -0.25311%
Dogecoin 4.92 TL 2.39554%
WhiteBIT Coin 2617.3 TL 1.39793%
USDS 45.17 TL -0.00056%
Hyperliquid 1833.91 TL 4.11873%
LEO Token 467.04 TL -0.33164%
Cardano 11.19 TL 0.56087%
Bitcoin Cash 20001 TL -0.52824%
Monero 17208.46 TL 0.45834%
Chainlink 413.09 TL 0.08842%
Zcash 15838.02 TL 5.21576%
Canton 6.75 TL -0.32059%
Stellar 7.2 TL 0.2726%
USD1 45.18 TL 0.03836%
Dai 45.14 TL -0.04407%
Litecoin 2490.29 TL -1.25443%
MemeCore 140.29 TL -9.188%
Avalanche 411.43 TL -0.53958%
Ethena USDe 45.14 TL 0.0093%
Hedera 3.96 TL -0.7018%
Rain 0.354887 TL -0.30615%
Shiba Inu 0.00028473 TL 0.27221%
Sui 41.28 TL 0.87448%
Toncoin 60.81 TL 3.08497%
PayPal USD 45.17 TL -0.02124%
Cronos 3.09 TL -0.29846%
Circle USYC 50.73 TL -0.00173%
Tether Gold 206548 TL -1.06367%
Bittensor 11937.69 TL 5.89202%
Global Dollar 45.18 TL 0.01389%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.00687%
PAX Gold 206404 TL -1.26371%
Mantle 28.57 TL 1.11804%
Uniswap 144.67 TL -0.46886%
Polkadot 54.15 TL -1.26037%
Pi Network 8.15 TL 3.94214%
Sky 3.61 TL 1.6852%
World Liberty Financial 2.55 TL -7.4433%
Falcon USD 45.01 TL -0.06039%
OKB 3762.55 TL 1.27271%
Aster 29.64 TL -0.35596%
NEAR Protocol 58.66 TL -1.73956%
HTX DAO 8.243E-5 TL -0.09007%
Pepe 0.00017701 TL 0.05301%
Ripple USD 45.18 TL -0.01196%
USDD 45.18 TL 0.01886%
Aave 4184.75 TL -0.0646%
Bitget Token 90.11 TL 0.6413%
Ondo US Dollar Yield 50.8 TL 0.27453%
Ethereum Classic 380.94 TL 0.45295%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.12 TL -0.01581%
Internet Computer 106.73 TL -1.61991%
Ondo 12 TL 0.92854%
Morpho 89.75 TL -1.70439%
KuCoin 383.37 TL 0.41227%
United Stables 45.18 TL 0.03863%
Quant 3103.76 TL -1.96028%
POL (ex-MATIC) 4.24 TL -1.91675%
Spiko EU T-Bills Money Market Fund 55.81 TL 0.3167%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.01 TL 0.00236%
Algorand 4.91 TL -2.5147%
Blockchain Capital 4778.01 TL -0.00664%
Cosmos Hub 84.72 TL -2.33117%
Ethena 4.65 TL -1.1384%
NEXO 40.54 TL 2.21456%
Kaspa 1.47 TL 0.71689%
Render 76.59 TL 0.4986%
Aptos 45.64 TL 0.31254%
Gate 326.19 TL -0.01772%
Worldcoin 10.74 TL -2.25567%
Arbitrum 5.65 TL -2.06228%
JUST 3.98 TL 3.51193%
Stable 1.51 TL 4.26688%
Filecoin 41.56 TL -0.72473%
Pump.fun 0.081641 TL 2.79333%
Flare 0.338527 TL -0.09493%
Pudgy Penguins 0.448535 TL 3.47403%
Beldex 3.61 TL -0.06937%
OUSG 5200.08 TL 0.00203%
Provenance Blockchain 0.52134 TL 3.81724%
VeChain 0.316856 TL -0.90813%
Jupiter 8.14 TL 0.41909%
XDC Network 1.34 TL -0.93145%
USDtb 45.15 TL -0.03338%
GHO 45.17 TL 0.03325%
Usual USD 45.14 TL -0.00903%
Bonk 0.00028 TL -0.99146%
Official Trump 104.64 TL -2.46825%
Midnight 1.45 TL -2.61544%
YLDS 45.18 TL -0.00544%
DeXe 510.62 TL 0.1879%