INGRAM BILISIM (INGRM) Hisse Senedi

472.75₺

()

Son Güncelleme: 18 Mayıs 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	15.06.2006	Son İşlem Fiyatı	472.75
Alış	472	Satış	472.75
Günlük Değişim	-44.25	Günlük Değişim (%)	-8.56
Günlük Hacim (Lot)	105.105,00	Günlük Hacim (TL)	51.163.664,25
Günlük Ortalama	486.786	Gün İçi En Düşük	471.75
Gün İçi En Yüksek	515	Açılış Fiyatı	515
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	517
Alt Marj Fiyatı	425.5	Üst Marj Fiyatı	520
20 Günlük Ortalama	458.625	52 Günlük Ortalama	418.83
Haftalık En Düşük	470.75	Haftalık En Yüksek	536
Aylık En Düşük	402	Aylık En Yüksek	536
Yıllık En Düşük	332.25	Yıllık En Yüksek	621
Baz Fiyatı	472.75

PİYASA ÖZETİ

Dolar	45,5859	% 0.01
Euro	53,1468	% -0.03
Sterlin	61,2554	% -0.03
Bitcoin	3498451,00	% -0.19
Ethereum	97152,00	% 0.65
Çeyrek	10.856,00	% -0,24
G. Altın	6.670,83	% -0,30
BIST 100	14.029,54	% -2,35
Litecoin	2477.33	% 0.37
B. Cash	17345.78,00	% -1.44

Bitcoin 3498451 TL -0.192%
Ethereum 97152 TL 0.64691%
Tether 45.54 TL -0.01697%
BNB 29302 TL -0.04224%
XRP 63.03 TL -0.66092%
USDC 45.57 TL 0.00527%
Solana 3879.76 TL 0.35649%
TRON 16.26 TL -0.01762%
Figure Heloc 47.24 TL 2.19909%
Dogecoin 4.76 TL -2.06326%
WhiteBIT Coin 2586.24 TL -0.02232%
Hyperliquid 2182.52 TL 5.2995%
USDS 45.56 TL 0.00199%
Zcash 26070 TL 8.01888%
Cardano 11.48 TL 0.5599%
LEO Token 459.73 TL -0.03581%
Bitcoin Cash 17345.78 TL -1.43897%
Monero 17603.16 TL 0.75671%
Chainlink 442.83 TL 2.17798%
Canton 6.8 TL -3.83001%
Toncoin 92.09 TL 4.01479%
Stellar 6.69 TL -1.87916%
USD1 45.56 TL -0.04221%
Dai 45.57 TL 0.022%
Ethena USDe 45.57 TL -0.0085%
MemeCore 150.07 TL 3.71495%
Sui 48.36 TL 1.73274%
Litecoin 2477.33 TL 0.36892%
Avalanche 421.28 TL 0.56557%
Hedera 4.11 TL 0.2872%
Rain 0.337202 TL 0.07288%
PayPal USD 45.57 TL 0.02606%
Shiba Inu 0.00026299 TL 1.09376%
Cronos 3.19 TL 0.22743%
Circle USYC 51.24 TL -0.0026%
Global Dollar 45.57 TL 0.01328%
Tether Gold 206994 TL 0.11842%
BlackRock USD Institutional Digital Liquidity Fund 45.58 TL 0.00394%
Bittensor 11954.29 TL 0.57451%
Uniswap 161.53 TL 3.30642%
PAX Gold 207069 TL 0.13882%
Ondo US Dollar Yield 51.52 TL -0.0399%
Polkadot 56.88 TL 0.73769%
NEAR Protocol 73.64 TL 7.81432%
Mantle 28.55 TL -1.14619%
World Liberty Financial 2.83 TL 4.16483%
Ondo 17.99 TL 16.2059%
HTX DAO 9.071E-5 TL 1.08733%
Falcon USD 45.46 TL -0.04488%
OKB 3731.04 TL -0.41202%
Aster 29.85 TL 0.88033%
Pi Network 6.95 TL 0.1649%
Sky 3.14 TL -0.39522%
Ripple USD 45.58 TL 0.00278%
Pepe 0.00016785 TL 0.69871%
USDD 45.56 TL -0.05358%
Internet Computer 117.93 TL 1.01509%
Bitget Token 91.06 TL 0.81213%
Ethereum Classic 406.19 TL 0.41908%
Aave 4064.68 TL 1.00453%
BFUSD 45.51 TL -0.0161%
Morpho 78.92 TL -2.06443%
Quant 3421.39 TL -0.89082%
KuCoin 366.33 TL 1.76681%
USDtb 45.53 TL -0.02118%
Cosmos Hub 94.02 TL 1.02287%
Janus Henderson Anemoy Treasury Fund 50.31 TL 0.03159%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.19 TL 0.01363%
United Stables 45.61 TL 0.10408%
Spiko EU T-Bills Money Market Fund 55.82 TL 0.20894%
POL (ex-MATIC) 4.14 TL -0.18097%
Blockchain Capital 4819.79 TL -0.11863%
Algorand 4.9 TL 0.10497%
Ethena 4.82 TL 0.92745%
Kaspa 1.58 TL 2.44805%
Render 83.06 TL 2.7971%
NEXO 40.52 TL 3.00019%
Worldcoin 11.05 TL 2.42683%
Stable 1.65 TL -1.91706%
JUST 4.14 TL 2.98869%
Aptos 43.11 TL 1.44379%
Gate 323.32 TL 1.38239%
Filecoin 43.93 TL 1.66633%
Arbitrum 5.34 TL 0.37017%
Flare 0.380993 TL -6.65554%
Venice Token 664.32 TL 3.33741%
Jupiter 9.05 TL 1.46608%
DeXe 626.68 TL 1.5155%
XDC Network 1.41 TL -0.16964%
Beldex 3.58 TL -0.17705%
Pump.fun 0.077968 TL 0.71975%
GHO 45.55 TL 0.00334%
VeChain 0.307092 TL 0.57101%
Usual USD 45.48 TL -0.02412%
Provenance Blockchain 0.471313 TL -4.19366%
OUSG 5254.81 TL 0.03315%
Pudgy Penguins 0.395077 TL 3.84569%
Dash 1949.86 TL 4.61961%
Bonk 0.00027346 TL -0.33066%
Midnight 1.44 TL -0.03545%