INTEMA (INTEM) Hisse Senedi

364₺

()

Son Güncelleme: 28 Ocak 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.03.1990	Son İşlem Fiyatı	364
Alış	364	Satış	0
Günlük Değişim	33	Günlük Değişim (%)	9.97
Günlük Hacim (Lot)	187.714,00	Günlük Hacim (TL)	65.931.822,00
Günlük Ortalama	351.236	Gün İçi En Düşük	329
Gün İçi En Yüksek	364	Açılış Fiyatı	330.25
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	331
Alt Marj Fiyatı	327.75	Üst Marj Fiyatı	400.25
20 Günlük Ortalama	298.212	52 Günlük Ortalama	282.81
Haftalık En Düşük	292	Haftalık En Yüksek	364
Aylık En Düşük	273	Aylık En Yüksek	364
Yıllık En Düşük	162.7	Yıllık En Yüksek	364
Baz Fiyatı	364

PİYASA ÖZETİ

Dolar	43,4335	% 0.05
Euro	52,0850	% 0.34
Sterlin	60,1017	% 0.24
Bitcoin	3842866,00	% -0.78
Ethereum	129891,00	% -0.59
Çeyrek	12.940,00	% 2,62
G. Altın	7.705,56	% 2,71
BIST 100	13.407,44	% 2,29
Litecoin	2989.01	% -1.23
B. Cash	25567,00	% -1.62

Bitcoin 3842866 TL -0.77797%
Ethereum 129891 TL -0.5895%
Tether 43.36 TL 0.00367%
BNB 39046 TL 0.46873%
XRP 82.19 TL -0.26305%
Binance Bridged USDC (BNB Smart Chain) 43.4 TL 0.01722%
Wrapped SOL 5400.44 TL -1.91837%
Lido Staked Ether 129882 TL -0.7247%
TRON 12.79 TL 0.31275%
Dogecoin 5.36 TL -1.16448%
Figure Heloc 44.61 TL -0.75056%
Cardano 15.39 TL -0.57532%
Wrapped stETH 159245 TL -0.49405%
Bitcoin Cash 25567 TL -1.61545%
WhiteBIT Coin 2352.27 TL -0.64973%
Wrapped Bitcoin 3840575 TL -0.68797%
Wrapped Beacon ETH 141360 TL -0.77056%
Wrapped eETH 141162 TL -0.51394%
USDS 43.4 TL 0.02091%
Binance Bridged USDT (BNB Smart Chain) 43.36 TL 0.00894%
Monero 20560 TL 0.86178%
LEO Token 400.31 TL 0.82344%
Chainlink 511.41 TL -1.57503%
Hyperliquid 1470.04 TL 4.23014%
Coinbase Wrapped BTC 3848151 TL -0.63955%
Binance-Peg WETH 129870 TL -0.55614%
Stellar 9.04 TL 0.29811%
Ethena USDe 43.36 TL -0.01714%
Canton 7.15 TL 6.5572%
Zcash 16099.92 TL -6.52905%
Litecoin 2989.01 TL -1.23364%
Sui 60.24 TL -2.85184%
Avalanche 518.59 TL -1.17106%
USD1 43.39 TL -0.03254%
Shiba Inu 0.0003348 TL -0.67434%
Hedera 4.58 TL -1.75733%
World Liberty Financial 7.08 TL -0.30543%
USDT0 43.33 TL -0.09627%
Dai 43.4 TL -0.03491%
sUSDS 47.1 TL 0.57931%
PayPal USD 43.36 TL 0.03037%
Ethena Staked USDe 52.79 TL 0.0154%
Toncoin 66.16 TL 0.6998%
Cronos 3.91 TL -0.90127%
Rain 0.431044 TL 0.09185%
Polkadot 80.03 TL -1.07573%
Uniswap 207.19 TL -0.18374%
Mantle 39.82 TL 2.42996%
Tether Gold 240620 TL 6.18267%
MemeCore 67.79 TL -0.24967%
Bitget Token 155.03 TL -0.33554%
Aave 6913.25 TL 1.17787%
PAX Gold 241402 TL 6.18319%
Bittensor 10193.8 TL -0.89771%
OKB 4582.85 TL -0.39865%
Falcon USD 43.1 TL -0.24884%
Pepe 0.00021225 TL -2.00766%
NEAR Protocol 63.82 TL -0.66498%
Kelp DAO Restaked ETH 138230 TL -0.54315%
Jito Staked SOL 6798.05 TL -1.7032%
Pump.fun 0.130654 TL -5.32843%
Ethereum Classic 496.05 TL -0.9104%
Internet Computer 137.57 TL -3.11114%
BlackRock USD Institutional Digital Liquidity Fund 43.42 TL 0.01474%
Jupiter Perpetuals Liquidity Provider Token 198.37 TL -0.83307%
Ondo 14.79 TL 0.82225%
Aster 29.06 TL 0.43924%
HTX DAO 7.699E-5 TL 1.93996%
Circle USYC 48.14 TL %
Global Dollar 43.4 TL 0.014%
Worldcoin 23.97 TL 19.3033%
Sky 2.89 TL 2.66103%
KuCoin 469.97 TL -0.52926%
Ripple USD 43.41 TL 0.0106%
Pi Network 7.24 TL -4.09761%
Wrapped BNB 39036 TL 0.4053%
Binance Staked SOL 5906.44 TL -1.95255%
Ethena 7.41 TL -1.30929%
syrupUSDC 49.86 TL -0.01257%
BFUSD 43.33 TL -0.01251%
Provenance Blockchain 1.042 TL -4.90951%
Rocket Pool ETH 150333 TL -0.48814%
POL (ex-MATIC) 5.1 TL -1.09097%
Aptos 68.67 TL -0.08936%
Gate 430.43 TL -0.35675%
Quant 3338.84 TL -4.51772%
USDD 43.38 TL 0.00176%
MYX Finance 249.95 TL -2.94189%
Algorand 5.33 TL 0.58647%
Cosmos Hub 96.13 TL -0.63029%
Kaspa 1.72 TL -0.46558%
Lombard Staked BTC 3850395 TL -0.8689%
Render 83.1 TL 2.5834%
Arbitrum 7.37 TL -0.39656%
Function FBTC 3862129 TL -0.74526%
Midnight 2.54 TL -1.19265%
Official Trump 205.78 TL -0.68158%