ISBIR HOLDING (ISBIR) Hisse Senedi

75.1₺

()

Son Güncelleme: 15 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	23.10.2012	Son İşlem Fiyatı	75.1
Alış	75.1	Satış	75.15
Günlük Değişim	1.1	Günlük Değişim (%)	1.49
Günlük Hacim (Lot)	35.838,00	Günlük Hacim (TL)	2.689.007,85
Günlük Ortalama	75.032	Gün İçi En Düşük	74.8
Gün İçi En Yüksek	75.5	Açılış Fiyatı	74.8
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	74
Alt Marj Fiyatı	67.6	Üst Marj Fiyatı	82.6
20 Günlük Ortalama	76.935	52 Günlük Ortalama	77.286
Haftalık En Düşük	72.9	Haftalık En Yüksek	76
Aylık En Düşük	72	Aylık En Yüksek	83.25
Yıllık En Düşük	68.8	Yıllık En Yüksek	131.9
Baz Fiyatı	75.1

PİYASA ÖZETİ

Dolar	46,2867	% 0.02
Euro	53,7339	% 0.3
Sterlin	62,1992	% 0.14
Bitcoin	3090653,00	% 4.61
Ethereum	84554,00	% 9.87
Çeyrek	10.647,00	% 3,86
G. Altın	6.448,66	% 2,74
BIST 100	14.446,42	% 3,64
Litecoin	2128.26	% 4.30
B. Cash	10407.73,00	% 11.49

Bitcoin 3090653 TL 4.60641%
Ethereum 84554 TL 9.86804%
Tether 46.26 TL 0.11555%
BNB 28935 TL 3.22879%
XRP 59.22 TL 12.58656%
USDC 46.27 TL 0.10909%
Solana 3469.12 TL 10.96459%
TRON 14.78 TL 0.4132%
Figure Heloc 47.82 TL 1.88966%
Hyperliquid 3148.64 TL 13.15203%
Dogecoin 4.15 TL 3.66956%
USDS 46.27 TL 0.1114%
LEO Token 453.53 TL 0.96712%
Zcash 24357 TL 24.23931%
Rain 0.627667 TL 4.20413%
Stellar 10.7 TL 26.66933%
Cardano 8.64 TL 11.8243%
Canton 7.85 TL 5.83257%
Monero 16067.23 TL 2.20801%
WhiteBIT Coin 2538.33 TL 5.5495%
Chainlink 392.54 TL 8.18027%
Gram (prev. Toncoin) 83.31 TL 4.65648%
Bitcoin Cash 10407.73 TL 11.49261%
Ethena USDe 46.26 TL 0.11396%
USD1 46.3 TL 0.10855%
Dai 46.27 TL 0.10936%
MemeCore 136.03 TL -0.14848%
Hedera 3.86 TL 7.86112%
Litecoin 2128.26 TL 4.29683%
Sui 37.62 TL 8.25487%
NEAR Protocol 115.29 TL 19.54994%
LAB 463.71 TL 1.82967%
Circle USYC 51.75 TL %
Avalanche 323.99 TL 7.49214%
Shiba Inu 0.00023698 TL 4.68093%
Cronos 2.9 TL 3.96283%
PayPal USD 46.29 TL 0.15532%
Global Dollar 46.27 TL 0.07974%
Tether Gold 199494 TL 2.38096%
Bittensor 12536.68 TL 2.08642%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10491%
Ondo US Dollar Yield 52.32 TL -0.52745%
PAX Gold 199970 TL 2.41901%
World Liberty Financial 2.86 TL 6.58805%
Worldcoin 26.46 TL 13.70441%
Mantle 26.92 TL 5.05571%
Ondo 17.68 TL 9.71665%
Aster 30.12 TL 4.51774%
Polkadot 47.7 TL 7.92077%
Uniswap 125.76 TL 9.31935%
Ripple USD 46.28 TL 0.12398%
OKB 3543.75 TL 4.15007%
HTX DAO 7.905E-5 TL 1.53769%
Falcon USD 46.09 TL 0.09755%
Pi Network 6.24 TL 3.30527%
Internet Computer 115.69 TL 3.19818%
USDD 46.26 TL 0.1041%
Sky 2.67 TL 1.34757%
BFUSD 46.24 TL 0.13258%
Pepe 0.00014098 TL 9.58359%
Bitget Token 84.46 TL 2.64327%
Morpho 90.21 TL 0.27089%
Ethereum Classic 346.08 TL 7.21352%
Aave 3507.35 TL 15.60499%
Audiera 179.97 TL -29.29478%
Quant 3288.16 TL 6.19771%
Cosmos Hub 91.33 TL 0.61812%
United Stables 46.28 TL 0.09342%
KuCoin 337.13 TL 5.51107%
Blockchain Capital 4950.22 TL 0.10491%
Spiko EU T-Bills Money Market Fund 56.54 TL 0.37533%
Render 84.05 TL 4.22014%
Invesco Short Duration US Government Securities Fund 514.31 TL 0.11422%
USDtb 46.29 TL 0.10128%
Kaspa 1.54 TL 5.14181%
DeXe 869.15 TL 5.52302%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13279%
Algorand 4.45 TL 6.47687%
POL (ex-MATIC) 3.65 TL 4.74112%
NEXO 38.75 TL 6.26031%
Stable 1.62 TL -2.78405%
Ethena 4.08 TL 9.49732%
Venice Token 758.47 TL 1.77402%
Gate 324.71 TL 5.28127%
Flare 0.379881 TL 4.91005%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13406%
币安人生 (BinanceLife) 31.26 TL 1.08319%
JUST 3.61 TL 1.18055%
Jupiter 9.16 TL 17.71913%
Filecoin 37.5 TL 6.84661%
Beldex 3.79 TL 3.0052%
XDC Network 1.43 TL 4.08014%
GHO 46.23 TL 0.11567%
Aptos 32.42 TL 7.56608%
Pump.fun 0.075057 TL 6.89797%
Injective 261.78 TL 12.00078%
YLDS 46.26 TL 0.09662%
Midnight 1.55 TL 7.96675%
Arbitrum 4.1 TL 8.03474%
Usual USD 46.24 TL 0.16538%