IS BANKASI (B) (ISBTR) Hisse Senedi

439000₺

()

Son Güncelleme: 15 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	439000
Alış	419975	Satış	439000
Günlük Değişim	19085	Günlük Değişim (%)	4.54
Günlük Hacim (Lot)	3,00	Günlük Hacim (TL)	1.298.975,00
Günlük Ortalama	432991.667	Gün İçi En Düşük	419975
Gün İçi En Yüksek	440000	Açılış Fiyatı	419975
Fiyat Adımı	2.5	Önceki Kapanış Fiyatı	419915
Alt Marj Fiyatı	395100	Üst Marj Fiyatı	482900
20 Günlük Ortalama	406435.625	52 Günlük Ortalama	416699.018
Haftalık En Düşük	399997.5	Haftalık En Yüksek	440000
Aylık En Düşük	371860	Aylık En Yüksek	440000
Yıllık En Düşük	371860	Yıllık En Yüksek	670546.58021244
Baz Fiyatı	439000

PİYASA ÖZETİ

Dolar	46,2858	% 0.02
Euro	53,7394	% 0.32
Sterlin	62,2113	% 0.16
Bitcoin	3090972,00	% 4.62
Ethereum	84677,00	% 10.01
Çeyrek	10.642,00	% 3,82
G. Altın	6.445,60	% 2,70
BIST 100	14.446,42	% 3,64
Litecoin	2127.93	% 4.53
B. Cash	10407.17,00	% 11.60

Bitcoin 3090972 TL 4.61965%
Ethereum 84677 TL 10.01091%
Tether 46.26 TL 0.11528%
BNB 28936 TL 3.24666%
XRP 59.25 TL 12.74458%
USDC 46.27 TL 0.11401%
Solana 3471.09 TL 11.07836%
TRON 14.79 TL 0.41531%
Figure Heloc 47.82 TL 1.8903%
Hyperliquid 3156.78 TL 13.24885%
Dogecoin 4.14 TL 3.73782%
USDS 46.27 TL 0.11745%
LEO Token 452.61 TL 0.77142%
Zcash 24380 TL 24.05441%
Rain 0.62842 TL 4.32012%
Stellar 10.56 TL 25.07083%
Cardano 8.66 TL 12.11405%
Canton 7.85 TL 5.78307%
Monero 16168.47 TL 3.0711%
WhiteBIT Coin 2539.03 TL 5.6439%
Chainlink 392.86 TL 8.38779%
Gram (prev. Toncoin) 83.25 TL 4.47359%
Bitcoin Cash 10407.17 TL 11.59586%
Ethena USDe 46.26 TL 0.11073%
USD1 46.29 TL 0.10353%
Dai 46.27 TL 0.10683%
MemeCore 135.62 TL -0.48922%
Hedera 3.87 TL 8.05084%
Litecoin 2127.93 TL 4.53065%
Sui 37.63 TL 8.28521%
NEAR Protocol 115.57 TL 19.7273%
LAB 460.44 TL 1.28332%
Circle USYC 51.75 TL %
Avalanche 324.39 TL 7.77404%
Shiba Inu 0.00023717 TL 4.8653%
Cronos 2.9 TL 3.95559%
PayPal USD 46.28 TL 0.10796%
Global Dollar 46.28 TL 0.0955%
Tether Gold 199456 TL 2.36258%
Bittensor 12556.28 TL 2.57908%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10491%
Ondo US Dollar Yield 52.32 TL -0.20871%
PAX Gold 199935 TL 2.395%
World Liberty Financial 2.86 TL 6.41406%
Worldcoin 26.51 TL 13.46512%
Mantle 26.95 TL 5.26365%
Ondo 17.74 TL 10.08519%
Polkadot 47.77 TL 8.17874%
Aster 30.09 TL 4.4837%
Uniswap 125.72 TL 9.34658%
Ripple USD 46.27 TL 0.10406%
OKB 3538.22 TL 4.00021%
HTX DAO 7.911E-5 TL 1.54998%
Falcon USD 46.04 TL -0.01444%
Pi Network 6.25 TL 3.28139%
Internet Computer 115.77 TL 3.67501%
USDD 46.26 TL 0.10608%
Sky 2.67 TL 1.44491%
BFUSD 46.24 TL 0.12319%
Pepe 0.00014134 TL 9.82666%
Bitget Token 84.47 TL 2.54242%
Morpho 90.23 TL 0.24595%
Ethereum Classic 346.2 TL 7.38381%
Aave 3506.22 TL 15.55392%
Audiera 179.88 TL -28.1675%
Quant 3291.98 TL 6.33191%
Cosmos Hub 91.51 TL 0.68039%
United Stables 46.28 TL 0.08582%
KuCoin 337.03 TL 5.47605%
Blockchain Capital 4950.22 TL 0.10491%
Spiko EU T-Bills Money Market Fund 56.54 TL 0.37533%
Invesco Short Duration US Government Securities Fund 514.31 TL 0.11422%
Render 83.96 TL 4.09382%
USDtb 46.29 TL 0.10841%
Kaspa 1.54 TL 5.26505%
DeXe 868.73 TL 5.58076%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13279%
Algorand 4.46 TL 7.07374%
POL (ex-MATIC) 3.65 TL 4.81373%
NEXO 38.63 TL 6.00773%
Stable 1.62 TL -2.39144%
Ethena 4.09 TL 9.64172%
Venice Token 758.26 TL 1.83623%
Gate 324.48 TL 4.92769%
Flare 0.380333 TL 5.15561%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13386%
币安人生 (BinanceLife) 31.27 TL 1.16571%
JUST 3.61 TL 1.34459%
Jupiter 9.2 TL 18.09387%
Filecoin 37.62 TL 7.31018%
Beldex 3.79 TL 2.68473%
XDC Network 1.43 TL 4.11178%
GHO 46.23 TL 0.12051%
Aptos 32.41 TL 7.49295%
Injective 261.67 TL 11.92614%
Pump.fun 0.075109 TL 7.06442%
YLDS 46.26 TL 0.09725%
Midnight 1.55 TL 7.60136%
Arbitrum 4.12 TL 8.59771%
Usual USD 46.24 TL 0.1468%