IS BANKASI (C) (ISCTR) Hisse Senedi

14.39₺

()

Son Güncelleme: 6 Mayıs 2026 10:57

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	08.01.1986	Son İşlem Fiyatı	14.39
Alış	14.39	Satış	14.4
Günlük Değişim	0.38	Günlük Değişim (%)	2.71
Günlük Hacim (Lot)	337.903.505,00	Günlük Hacim (TL)	4.836.037.934,45
Günlük Ortalama	14.312	Gün İçi En Düşük	14.14
Gün İçi En Yüksek	14.43	Açılış Fiyatı	14.24
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	14.01
Alt Marj Fiyatı	12.61	Üst Marj Fiyatı	15.41
20 Günlük Ortalama	14.384	52 Günlük Ortalama	14.125
Haftalık En Düşük	13.87	Haftalık En Yüksek	14.43
Aylık En Düşük	13.04	Aylık En Yüksek	15.19
Yıllık En Düşük	9.67665398	Yıllık En Yüksek	17.46401081
Baz Fiyatı	14.01

PİYASA ÖZETİ

Dolar	45,2319	% 0.01
Euro	53,1247	% 0.38
Sterlin	61,5554	% 0.47
Bitcoin	3688016,00	% 0.85
Ethereum	107489,00	% -0.16
Çeyrek	11.062,00	% 2,49
G. Altın	6.798,78	% 2,62
BIST 100	14.794,23	% 2,06
Litecoin	2587.05	% 3.44
B. Cash	21354,00	% 5.70

Bitcoin 3688016 TL 0.85188%
Ethereum 107489 TL -0.1582%
Tether 45.22 TL 0.02228%
XRP 64.79 TL 1.8602%
BNB 28917 TL 1.79168%
USDC 45.22 TL 0.01361%
Solana 3971.8 TL 3.50848%
TRON 15.47 TL 0.43609%
Dogecoin 5.24 TL 3.8735%
Figure Heloc 46.75 TL 0.42937%
WhiteBIT Coin 2720.79 TL 0.14864%
USDS 45.22 TL 0.0153%
Hyperliquid 2011.98 TL 3.04972%
Zcash 27130 TL 41.92617%
Cardano 12 TL 3.15194%
LEO Token 467.98 TL 0.31312%
Bitcoin Cash 21354 TL 5.69858%
Monero 19117.63 TL 3.35742%
Chainlink 447.65 TL 3.09409%
Toncoin 98.04 TL 18.71909%
Canton 6.7 TL -0.96294%
Stellar 7.38 TL 2.48874%
MemeCore 160.78 TL -5.13184%
USD1 45.22 TL 0.01551%
Litecoin 2587.05 TL 3.4402%
Dai 45.22 TL 0.05189%
Avalanche 433.24 TL 2.61944%
Sui 44.95 TL 5.12037%
Hedera 4.14 TL 2.91558%
Ethena USDe 45.19 TL 0.00225%
Shiba Inu 0.00029036 TL 2.4964%
Rain 0.334347 TL -1.06947%
PayPal USD 45.23 TL 0.0251%
Cronos 3.22 TL 3.20156%
Circle USYC 50.73 TL %
Bittensor 13288.2 TL 3.26982%
Tether Gold 210926 TL 2.66511%
Global Dollar 45.22 TL 0.02401%
BlackRock USD Institutional Digital Liquidity Fund 45.23 TL 0.02127%
PAX Gold 211057 TL 2.76903%
Polkadot 59.37 TL 4.52952%
Uniswap 154.16 TL 1.95421%
Mantle 29.54 TL 1.69367%
World Liberty Financial 2.97 TL 2.30778%
Pi Network 8.28 TL 1.33855%
Sky 3.59 TL -1.54187%
OKB 3910.58 TL 1.05329%
Falcon USD 45.17 TL 0.16334%
Pepe 0.00019113 TL 3.49368%
HTX DAO 8.825E-5 TL 1.68402%
NEAR Protocol 61.67 TL 6.88593%
Aster 30.83 TL 0.67617%
Ondo 14.55 TL 0.89651%
Ripple USD 45.22 TL 0.00302%
Internet Computer 124.32 TL 13.7577%
USDD 45.22 TL 0.00975%
Bitget Token 93.87 TL -0.04301%
Ethereum Classic 418.85 TL 4.82636%
Aave 4280.75 TL 1.59387%
Morpho 102.98 TL 4.02548%
Ondo US Dollar Yield 51.02 TL -0.40376%
BFUSD 45.19 TL -0.00671%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
KuCoin 384.42 TL -0.25193%
Algorand 5.61 TL 4.08657%
POL (ex-MATIC) 4.49 TL 1.41024%
United Stables 45.22 TL 0.00494%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.81 TL 0.05487%
Quant 3162.28 TL 3.06366%
Ethena 5.08 TL 7.24062%
Render 87.94 TL 5.8246%
Spiko EU T-Bills Money Market Fund 55.8 TL 0.42224%
Cosmos Hub 87.43 TL 1.06642%
Kaspa 1.6 TL 4.28608%
Blockchain Capital 4783.97 TL 0.02099%
NEXO 40.77 TL 0.09109%
Worldcoin 11.5 TL 4.70069%
Filecoin 48.55 TL 12.45808%
Gate 331.77 TL 0.34607%
Aptos 46.2 TL 4.78688%
SkyAI 35.28 TL 40.50478%
Stable 1.55 TL 0.39748%
Arbitrum 5.5 TL 2.77547%
JUST 3.78 TL -1.90672%
Pudgy Penguins 0.504814 TL 4.34044%
Dash 2466.95 TL 19.54928%
Pump.fun 0.086458 TL 3.6795%
Flare 0.351403 TL 2.63427%
VeChain 0.345971 TL 5.20045%
Jupiter 8.81 TL 5.42504%
USDtb 45.23 TL 0.02082%
Beldex 3.61 TL -0.04401%
OUSG 5208.13 TL 0.03313%
Terra Luna Classic 0.00496811 TL 10.61329%
Bonk 0.00030899 TL 5.6849%
XDC Network 1.36 TL 2.70922%
Provenance Blockchain 0.512197 TL 7.85712%
GHO 45.22 TL 0.02118%
Siren 35 TL 1.88258%
Official Trump 108.7 TL 0.90828%