ISVEA SERAMIK VE BANYO (ISVEA) Hisse Senedi

25.02₺

()

Son Güncelleme: 16 Temmuz 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	25.02
Alış	0	Satış	25.02
Günlük Değişim	-2.76	Günlük Değişim (%)	-9.94
Günlük Hacim (Lot)	8.142.763,00	Günlük Hacim (TL)	203.731.930,26
Günlük Ortalama	25.02	Gün İçi En Düşük	25.02
Gün İçi En Yüksek	25.02	Açılış Fiyatı	25.02
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	27.78
Alt Marj Fiyatı	22.52	Üst Marj Fiyatı	27.52
20 Günlük Ortalama	-	52 Günlük Ortalama	-
Haftalık En Düşük	22.98	Haftalık En Yüksek	27.78
Aylık En Düşük	22.98	Aylık En Yüksek	27.78
Yıllık En Düşük	22.98	Yıllık En Yüksek	27.78
Baz Fiyatı	25.02

PİYASA ÖZETİ

Dolar	47,0561	% 0.02
Euro	53,9733	% 0
Sterlin	63,5794	% -0.31
Bitcoin	3018252,00	% -1.19
Ethereum	88076,00	% -2.63
Çeyrek	9.813,00	% -1,98
G. Altın	6.019,55	% -1,97
BIST 100	14.251,29	% 1,22
Litecoin	2120.33	% 0.14
B. Cash	10425.7,00	% -2.85

Bitcoin 3018252 TL -1.18948%
Ethereum 88076 TL -2.6252%
Tether 47.02 TL 0.04281%
BNB 27034 TL -0.93184%
USDC 47.05 TL 0.04856%
XRP 51.52 TL -1.33965%
Solana 3561.92 TL -1.87469%
TRON 15.2 TL -0.40217%
Figure Heloc 48.69 TL -0.02949%
Hyperliquid 2939.3 TL -6.47671%
Dogecoin 3.44 TL -1.00496%
USDS 47.04 TL 0.05124%
Rain 0.684507 TL 0.70862%
Zcash 25624 TL -4.32499%
LEO Token 462.32 TL 0.12468%
WhiteBIT Coin 2637.8 TL -1.4437%
Stellar 8.91 TL 1.56595%
Monero 15857.73 TL 1.5895%
Chainlink 394.94 TL -1.17337%
Cardano 7.64 TL -1.2496%
Canton 6.14 TL -5.95384%
Dai 47.04 TL 0.03448%
Bitcoin Cash 10425.7 TL -2.85475%
USD1 47 TL 0.02647%
Gram (prev. Toncoin) 71.89 TL -3.97155%
Ethena USDe 47.04 TL 0.04432%
Litecoin 2120.33 TL 0.13873%
Global Dollar 47.14 TL 0.0426%
Sui 35.12 TL -0.39361%
Circle USYC 53.19 TL %
Hedera 3.16 TL -0.37425%
Avalanche 309.6 TL -1.91211%
PayPal USD 47.04 TL 0.05479%
Cronos 2.82 TL 7.93015%
NEAR Protocol 95.09 TL -0.89844%
BlackRock USD Institutional Digital Liquidity Fund 47.05 TL 0.0455%
Shiba Inu 0.00019529 TL -1.54951%
Tether Gold 187087 TL -1.77147%
Uniswap 170.46 TL 0.64597%
Ondo US Dollar Yield 53.47 TL -0.13861%
Bittensor 9071.8 TL -2.72343%
Ondo 17.69 TL 7.89803%
World Liberty Financial 2.7 TL -0.00648%
PAX Gold 186888 TL -1.8554%
OKB 3782.22 TL -1.46468%
DeXe 1680.78 TL 9.23794%
Aster 29.19 TL -1.81392%
HTX DAO 8.499E-5 TL 0.24925%
MemeCore 57.46 TL -1.17251%
Ripple USD 47.06 TL 0.05315%
Mantle 20.98 TL 4.4562%
USDD 47.01 TL 0.03675%
Polkadot 40.22 TL 1.36864%
Sky 2.87 TL -1.84709%
Falcon USD 46.84 TL 0.07404%
Aave 4338.15 TL -4.78239%
Worldcoin 18.6 TL -3.73064%
Morpho 94.77 TL -1.42436%
BFUSD 46.99 TL 0.03551%
Internet Computer 100.83 TL -2.15954%
Bitget Token 77.84 TL -1.13504%
Pepe 0.00012866 TL -1.98821%
Ethereum Classic 329.38 TL -1.08273%
United Stables 47.04 TL 0.0434%
Spiko EU T-Bills Money Market Fund 56.8 TL -0.12131%
USDGO 47.06 TL 0.05629%
Stable 1.87 TL 6.91268%
Blockchain Capital 4996.47 TL 0.0453%
KuCoin 318.82 TL -2.29706%
Quant 3001.61 TL -1.68205%
POL (ex-MATIC) 3.88 TL -0.47481%
ADI 329.87 TL -0.30306%
Janus Henderson Anemoy Treasury Fund 52.22 TL 0.05477%
JUST 4.61 TL -1.88242%
Pi Network 3.59 TL -4.22452%
Spiko Amundi Overnight Swap Fund (EUR) 54.27 TL -0.13957%
Ethena 3.93 TL 0.65098%
Cosmos Hub 71.85 TL -1.96176%
Kaspa 1.34 TL -1.09535%
Audiera 118.57 TL -6.1384%
Invesco Short Duration US Government Securities Fund 524.48 TL 0.05299%
Render 70.17 TL -2.57268%
NEXO 35.2 TL -2.10444%
Algorand 3.9 TL -1.46194%
币安人生 (BinanceLife) 33.77 TL -0.56936%
Gate 313.91 TL -0.52374%
Beldex 4.15 TL 7.77453%
Pump.fun 0.081341 TL 4.31334%
Janus Henderson Anemoy AAA CLO Fund 48.99 TL 0.06591%
Jupiter 9.46 TL -3.61851%
Filecoin 36.5 TL -1.98906%
Lighter 114.31 TL -1.12106%
GHO 46.97 TL 0.02205%
Flare 0.311463 TL 0.20902%
Arbitrum 4.24 TL 2.03875%
Usual USD 46.99 TL 0.04439%
YLDS 47.05 TL 0.05207%
XDC Network 1.28 TL -0.27588%
USX 47.06 TL 0.06931%
Venice Token 513.02 TL -0.58955%