IZDEMIR ENERJI

10.13₺

(2,22 %)

Son Güncelleme: 5 Aralık 2025 11:44

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.08.2023	Son İşlem Fiyatı	10.13
Alış	10.12	Satış	10.13
Günlük Değişim	0.22	Günlük Değişim (%)	2.22
Günlük Hacim (Lot)	7.687.217,00	Günlük Hacim (TL)	77.050.973,74
Günlük Ortalama	10.023	Gün İçi En Düşük	9.91
Gün İçi En Yüksek	10.14	Açılış Fiyatı	9.92
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.91
Alt Marj Fiyatı	8.92	Üst Marj Fiyatı	10.9
20 Günlük Ortalama	9.456	52 Günlük Ortalama	9.292
Haftalık En Düşük	9.58	Haftalık En Yüksek	10.19
Aylık En Düşük	8.41	Aylık En Yüksek	10.36
Yıllık En Düşük	4.2	Yıllık En Yüksek	10.99
Baz Fiyatı	9.91

PİYASA ÖZETİ

Dolar	42,5319	% 0.06
Euro	49,6006	% 0.01
Sterlin	56,8110	% 0.05
Bitcoin	3916420,00	% -0.98
Ethereum	134211,00	% -0.63
Çeyrek	9.485,00	% -0,24
G. Altın	5.774,94	% 0,39
BIST 100	10.993,48	% 0,69
Litecoin	3542.17	% -2.17
B. Cash	24424,00	% -2.42

Bitcoin 3916420 TL -0.98225%
Ethereum 134211 TL -0.6315%
Tether 42.54 TL 0.18082%
XRP 88.45 TL -4.00278%
BNB 38235 TL -0.87252%
Binance Bridged USDC (BNB Smart Chain) 42.51 TL 0.16446%
Wrapped SOL 5889.97 TL -2.99652%
Lido Staked Ether 134112 TL -0.88908%
TRON 12.19 TL 2.60653%
Dogecoin 6.23 TL -1.95887%
Cardano 18.62 TL -2.06392%
Figure Heloc 44.16 TL 3.78052%
WhiteBIT Coin 2635.19 TL -0.84491%
Wrapped stETH 163741 TL -0.74189%
Wrapped Bitcoin 3908959 TL -1.22593%
Bitcoin Cash 24424 TL -2.42331%
Wrapped Beacon ETH 145543 TL -0.6246%
Chainlink 607.9 TL -1.65549%
USDS 42.51 TL 0.14675%
LEO Token 415.72 TL 0.16638%
Binance Bridged USDT (BNB Smart Chain) 42.53 TL 0.1956%
Hyperliquid 1392.4 TL -6.18899%
Binance-Peg WETH 134094 TL -0.71957%
Stellar 10.69 TL -0.79873%
Wrapped eETH 145195 TL -0.87715%
Monero 17097.83 TL -0.42618%
Ethena USDe 42.52 TL 0.22246%
Coinbase Wrapped BTC 3915080 TL -1.15602%
Zcash 16682.6 TL 7.97962%
Litecoin 3542.17 TL -2.17416%
Avalanche 604.05 TL -3.35653%
Sui 69.41 TL -2.01893%
Hedera 5.87 TL -2.75288%
Shiba Inu 0.00036351 TL -2.54898%
Dai 42.54 TL 0.2778%
sUSDS 45.84 TL 0.10403%
World Liberty Financial 6.56 TL -3.53014%
Cronos 4.53 TL -1.8749%
USDT0 42.53 TL 0.20149%
Toncoin 68 TL -1.58516%
PayPal USD 42.51 TL 0.14849%
Polkadot 96.54 TL -2.76905%
Ethena Staked USDe 51.34 TL 0.21362%
Uniswap 251.31 TL -2.65231%
Mantle 45.2 TL -2.25658%
Aave 8121.2 TL -1.10868%
Bittensor 12230.22 TL -6.44937%
USD1 42.49 TL 0.15975%
Canton 3.09 TL -3.30946%
Bitget Token 150.56 TL -0.94636%
OKB 4636.26 TL 2.38498%
NEAR Protocol 75.46 TL -5.5474%
Tether Gold 179828 TL 1.29039%
MemeCore 54.9 TL -2.95733%
Falcon USD 42.46 TL 0.04791%
Ethena 12.05 TL -1.1482%
Aster 43.97 TL -1.05745%
Ethereum Classic 585.01 TL -1.87488%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.16512%
Pepe 0.0002009 TL -2.80952%
Internet Computer 153.8 TL -5.27331%
Jito Staked SOL 7316.07 TL -3.5004%
Pi Network 9.73 TL -0.59551%
Rain 0.333471 TL -3.40159%
Pump.fun 0.131622 TL -4.1785%
Jupiter Perpetuals Liquidity Provider Token 201.82 TL -1.42057%
HTX DAO 7.189E-5 TL 0.07849%
Ondo 20.78 TL -3.17093%
Worldcoin 26.09 TL -3.85165%
syrupUSDC 48.46 TL 0.14389%
Kaspa 2.29 TL -4.77589%
PAX Gold 179982 TL 1.0127%
Aptos 80.53 TL -4.95857%
Global Dollar 42.52 TL 0.15333%
KuCoin 442.18 TL -4.31023%
Provenance Blockchain 1.099 TL 18.11998%
Quant 3910.16 TL -3.07839%
Rocket Pool ETH 154121 TL -0.71054%
BFUSD 42.5 TL 0.16495%
POL (ex-MATIC) 5.3 TL -2.8157%
Circle USYC 47.13 TL 0.02648%
Sky 2.38 TL -1.29343%
Ripple USD 42.51 TL 0.15241%
syrupUSDT 47.05 TL 0.16696%
Wrapped BNB 38237 TL -0.95556%
Gate 442.48 TL -0.83411%
Algorand 5.87 TL -1.59908%
Arbitrum 9.18 TL -3.10458%
Official Trump 253.35 TL -1.36118%
Binance Staked SOL 6380.65 TL -3.12049%
Kelp DAO Restaked ETH 141981 TL -0.74356%
Filecoin 66.04 TL -2.86601%
VeChain 0.551446 TL -3.59501%
Cosmos Hub 97.9 TL -2.58721%
Flare 0.578237 TL -0.6445%
Function FBTC 3920028 TL -0.49924%
USDtb 42.56 TL 0.28752%