KIMTEKS POLIURETAN

16.62₺

(0,79 %)

Son Güncelleme: 5 Aralık 2025 12:28

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.04.2022	Son İşlem Fiyatı	16.62
Alış	16.61	Satış	16.63
Günlük Değişim	0.13	Günlük Değişim (%)	0.79
Günlük Hacim (Lot)	960.434,00	Günlük Hacim (TL)	16.045.338,48
Günlük Ortalama	16.706	Gün İçi En Düşük	16.49
Gün İçi En Yüksek	16.93	Açılış Fiyatı	16.49
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	16.49
Alt Marj Fiyatı	14.85	Üst Marj Fiyatı	18.13
20 Günlük Ortalama	15.746	52 Günlük Ortalama	16.879
Haftalık En Düşük	14.99	Haftalık En Yüksek	16.93
Aylık En Düşük	14.33	Aylık En Yüksek	19.69
Yıllık En Düşük	12.81	Yıllık En Yüksek	20.68
Baz Fiyatı	16.49

PİYASA ÖZETİ

Dolar	42,5328	% 0.07
Euro	49,5932	% -0.01
Sterlin	56,8191	% 0.07
Bitcoin	3883234,00	% -2.14
Ethereum	132767,00	% -2.38
Çeyrek	9.473,00	% -0,41
G. Altın	5.767,42	% 0,26
BIST 100	10.991,98	% 0,67
Litecoin	3509.15	% -2.64
B. Cash	24158,00	% -2.74

Bitcoin 3883234 TL -2.14476%
Ethereum 132767 TL -2.37664%
Tether 42.54 TL 0.17282%
XRP 87.68 TL -4.8414%
BNB 37945 TL -1.94245%
Binance Bridged USDC (BNB Smart Chain) 42.51 TL 0.13829%
Wrapped SOL 5816.08 TL -4.82793%
TRON 12.15 TL 2.01711%
Lido Staked Ether 132763 TL -2.36446%
Dogecoin 6.16 TL -3.45472%
Cardano 18.35 TL -3.95797%
Figure Heloc 44.16 TL 3.81503%
WhiteBIT Coin 2618.78 TL -1.50226%
Wrapped stETH 162137 TL -2.15883%
Wrapped Bitcoin 3875484 TL -2.33276%
Bitcoin Cash 24158 TL -2.74252%
Wrapped Beacon ETH 144043 TL -2.32456%
Chainlink 599.66 TL -3.85283%
USDS 42.51 TL 0.1499%
Binance Bridged USDT (BNB Smart Chain) 42.53 TL 0.152%
LEO Token 414.53 TL 0.34057%
Hyperliquid 1373.72 TL -7.25036%
Binance-Peg WETH 132676 TL -2.48955%
Stellar 10.6 TL -2.02071%
Wrapped eETH 143756 TL -2.35485%
Monero 17057.07 TL -0.62832%
Ethena USDe 42.49 TL 0.06731%
Coinbase Wrapped BTC 3883882 TL -2.13516%
Zcash 16512.46 TL 6.97729%
Litecoin 3509.15 TL -2.6379%
Sui 68.5 TL -4.06161%
Avalanche 595.73 TL -4.84539%
Hedera 5.82 TL -3.69532%
Shiba Inu 0.00036051 TL -3.8093%
Dai 42.51 TL 0.17876%
sUSDS 45.9 TL 1.31309%
World Liberty Financial 6.47 TL -4.20862%
Cronos 4.47 TL -3.48387%
USDT0 42.54 TL 0.2282%
Toncoin 67.45 TL -2.50552%
PayPal USD 42.52 TL 0.21966%
Ethena Staked USDe 51.35 TL 0.20088%
Polkadot 95.43 TL -3.98808%
Uniswap 247.75 TL -4.41623%
Mantle 44.53 TL -3.77278%
Aave 8029.08 TL -2.477%
Bittensor 12103.49 TL -8.80699%
USD1 42.49 TL 0.18425%
Canton 3.05 TL -7.78072%
Bitget Token 150.34 TL -1.17742%
OKB 4542.26 TL 0.07619%
NEAR Protocol 74.03 TL -7.6202%
MemeCore 54.87 TL -2.80283%
Tether Gold 178953 TL 0.44948%
Falcon USD 42.45 TL 0.08571%
Ethena 11.91 TL -4.0982%
Aster 43.63 TL -2.01999%
Ethereum Classic 578.98 TL -2.89696%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.19861%
Pepe 0.00019752 TL -4.18877%
Internet Computer 152.01 TL -6.36871%
Jito Staked SOL 7249.58 TL -4.57536%
Pi Network 9.64 TL -1.84897%
Rain 0.330742 TL -4.62626%
Pump.fun 0.129339 TL -5.58541%
Jupiter Perpetuals Liquidity Provider Token 200.47 TL -2.35202%
HTX DAO 7.182E-5 TL -0.02768%
Ondo 20.47 TL -5.02796%
syrupUSDC 48.47 TL 0.19922%
Worldcoin 25.86 TL -4.89359%
PAX Gold 179892 TL 0.87228%
Kaspa 2.27 TL -6.11726%
Aptos 79.84 TL -6.05683%
Global Dollar 42.51 TL 0.13703%
Provenance Blockchain 1.099 TL 17.93347%
Quant 3890.69 TL -3.13423%
KuCoin 434.63 TL -6.03006%
BFUSD 42.5 TL 0.16447%
Rocket Pool ETH 152601 TL -2.2028%
Circle USYC 47.12 TL 0.01797%
POL (ex-MATIC) 5.22 TL -4.23653%
Ripple USD 42.5 TL 0.14448%
Sky 2.37 TL -2.29201%
syrupUSDT 47.05 TL 0.15511%
Wrapped BNB 37934 TL -2.07355%
Gate 440.09 TL -1.45328%
Algorand 5.79 TL -3.38938%
Arbitrum 9.04 TL -4.9981%
Official Trump 250.83 TL -2.68548%
Binance Staked SOL 6322.59 TL -4.58366%
Kelp DAO Restaked ETH 140581 TL -2.33271%
Filecoin 65.22 TL -4.46196%
VeChain 0.5475 TL -4.42732%
Cosmos Hub 96.65 TL -3.78295%
Flare 0.572473 TL -1.18978%
Function FBTC 3884376 TL -1.53625%
USDtb 42.5 TL 0.10418%