KUYAS YATIRIM (KUYAS) Hisse Senedi

76.6₺

()

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	13.09.2012	Son İşlem Fiyatı	76.6
Alış	76.4	Satış	76.6
Günlük Değişim	-0.25	Günlük Değişim (%)	-0.33
Günlük Hacim (Lot)	1.745.360,00	Günlük Hacim (TL)	132.947.311,95
Günlük Ortalama	76.172	Gün İçi En Düşük	75
Gün İçi En Yüksek	77.35	Açılış Fiyatı	76.9
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	76.85
Alt Marj Fiyatı	68.95	Üst Marj Fiyatı	84.25
20 Günlük Ortalama	84.93	52 Günlük Ortalama	82.959
Haftalık En Düşük	73	Haftalık En Yüksek	85.15
Aylık En Düşük	73	Aylık En Yüksek	94.6
Yıllık En Düşük	35.38	Yıllık En Yüksek	94.85
Baz Fiyatı	76.6

PİYASA ÖZETİ

Dolar	45,9027	% 0.45
Euro	53,3721	% -0.16
Sterlin	61,8000	% -0.29
Bitcoin	3543134,00	% 0.13
Ethereum	97614,00	% 0.84
Çeyrek	10.888,00	% -0,07
G. Altın	6.669,43	% -0,70
BIST 100	13.662,75	% -1,64
Litecoin	2420.75	% 0.24
B. Cash	16152.42,00	% 1.13

Bitcoin 3543134 TL 0.1276%
Ethereum 97614 TL 0.83927%
Tether 45.85 TL 0.43005%
BNB 30446 TL -0.69064%
XRP 62.22 TL 0.20673%
USDC 45.89 TL 0.41181%
Solana 3923.49 TL -0.20792%
TRON 17.13 TL 0.85161%
Figure Heloc 46.59 TL -0.02273%
Dogecoin 4.72 TL 0.19236%
Hyperliquid 2943.94 TL 2.03196%
USDS 45.88 TL 0.38288%
Zcash 28535 TL -6.93091%
LEO Token 459.11 TL 0.16245%
Cardano 11.25 TL 0.34539%
Monero 17773.29 TL -0.7386%
Bitcoin Cash 16152.42 TL 1.12753%
Chainlink 441.02 TL 0.63289%
WhiteBIT Coin 2612.04 TL 0.2587%
Canton 7.47 TL -1.83873%
Toncoin 89.52 TL 6.09309%
Rain 0.497747 TL 36.64917%
Stellar 6.89 TL 0.09615%
USD1 45.83 TL 0.37411%
Ethena USDe 45.85 TL 0.38712%
Dai 45.88 TL 0.38789%
Sui 47.93 TL -0.78113%
Litecoin 2420.75 TL 0.24186%
Avalanche 432.46 TL 0.32093%
Hedera 4.06 TL -0.53727%
MemeCore 134.97 TL 1.45116%
NEAR Protocol 130.38 TL 7.74744%
PayPal USD 45.9 TL 0.40706%
Shiba Inu 0.00025742 TL 0.01843%
Cronos 3.14 TL -1.37164%
Circle USYC 51.46 TL %
Bittensor 13218.16 TL 3.52757%
Global Dollar 45.91 TL 0.42082%
Tether Gold 206699 TL -0.58268%
BlackRock USD Institutional Digital Liquidity Fund 45.9 TL 0.39251%
Polkadot 58.73 TL 1.09452%
Mantle 29.65 TL -0.39487%
Ondo US Dollar Yield 52.17 TL 0.75787%
Uniswap 153.61 TL -0.57463%
PAX Gold 207010 TL -0.6287%
Ondo 19.09 TL -5.17749%
OKB 4350.72 TL 14.00122%
World Liberty Financial 2.83 TL -0.63569%
HTX DAO 9.398E-5 TL 1.51943%
Aster 31.78 TL -1.40939%
Ripple USD 45.9 TL 0.39409%
Falcon USD 45.72 TL 0.2989%
Sky 3.22 TL 0.40848%
Pi Network 6.77 TL -0.5309%
Pepe 0.00016602 TL 0.32123%
Internet Computer 125.45 TL 0.95491%
USDD 45.86 TL 0.35011%
Morpho 104.29 TL -4.16668%
Bitget Token 92.59 TL 1.25338%
Ethereum Classic 407.85 TL -1.70895%
Aave 4029.44 TL 1.56767%
BFUSD 45.85 TL 0.4426%
Worldcoin 17.54 TL 26.15309%
Render 110.23 TL 11.64329%
Cosmos Hub 103.97 TL 6.50945%
Quant 3536.02 TL -4.60912%
KuCoin 373.59 TL 1.77492%
USDtb 45.86 TL 0.45849%
Spiko EU T-Bills Money Market Fund 56.15 TL 0.32727%
United Stables 45.94 TL 0.48624%
Algorand 5.18 TL -0.9571%
POL (ex-MATIC) 4.26 TL 0.86545%
Blockchain Capital 4918.4 TL 1.78404%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.43121%
Ethena 4.69 TL 1.26355%
Kaspa 1.53 TL 0.21757%
Stable 1.71 TL -0.21012%
NEXO 38.68 TL -0.86877%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.03 TL 0.44484%
Venice Token 829.02 TL -1.36478%
Aptos 45.77 TL 2.95746%
Filecoin 47.69 TL 6.38124%
JUST 4.28 TL 1.44427%
Gate 325.74 TL 0.79931%
DeXe 745.69 TL -5.51608%
Flare 0.379885 TL -0.11544%
Arbitrum 5.13 TL 3.24418%
Jupiter 9.55 TL 2.10582%
Pump.fun 0.083803 TL 2.41515%
XDC Network 1.48 TL -2.00504%
Beldex 3.61 TL 0.05627%
Injective 276.36 TL 6.78234%
GHO 45.85 TL 0.43382%
Dash 2076.41 TL -1.07521%
VeChain 0.303628 TL -1.10379%
Artificial Superintelligence Alliance 11.55 TL 15.40077%
Pudgy Penguins 0.411115 TL -0.37015%
Provenance Blockchain 0.48262 TL 1.34903%
Midnight 1.55 TL 3.14482%
Usual USD 45.83 TL 0.40287%