LOGO YAZILIM (LOGO) Hisse Senedi

133.7₺

()

Son Güncelleme: 30 Temmuz 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	133.7
Alış	133.7	Satış	134.2
Günlük Değişim	0.7	Günlük Değişim (%)	0.53
Günlük Hacim (Lot)	383.729,00	Günlük Hacim (TL)	51.209.212,70
Günlük Ortalama	133.452	Gün İçi En Düşük	131.7
Gün İçi En Yüksek	134.8	Açılış Fiyatı	133
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	133
Alt Marj Fiyatı	120.4	Üst Marj Fiyatı	147
20 Günlük Ortalama	136.155	52 Günlük Ortalama	140.639
Haftalık En Düşük	129.2	Haftalık En Yüksek	137.8
Aylık En Düşük	129.2	Aylık En Yüksek	142.8
Yıllık En Düşük	124.33690598	Yıllık En Yüksek	187.85475175
Baz Fiyatı	133.7

PİYASA ÖZETİ

Dolar	47,5318	% 0.06
Euro	54,8725	% -0.06
Sterlin	64,1410	% 0.11
Bitcoin	3067648,00	% 1.57
Ethereum	90916,00	% 1.29
Çeyrek	10.053,00	% 0,26
G. Altın	6.260,65	% 0,06
BIST 100	13.292,93	% -1,55
Litecoin	2170.26	% 2.55
B. Cash	10256.17,00	% 4.74

Bitcoin 3067648 TL 1.56631%
Ethereum 90916 TL 1.29388%
Tether 47.39 TL 0.10723%
BNB 28023 TL 4.05921%
USDC 47.42 TL 0.06806%
XRP 51.39 TL 0.90761%
Solana 3528.56 TL 2.10831%
TRON 15.59 TL 0.99499%
Figure Heloc 48.92 TL 2.92948%
Hyperliquid 2636.11 TL 4.18839%
Dogecoin 3.34 TL 1.38858%
USDS 47.42 TL 0.0836%
Rain 0.634043 TL -2.62117%
LEO Token 463.64 TL 0.18121%
Zcash 22367 TL 2.34419%
Monero 17407.71 TL 4.71401%
WhiteBIT Coin 2677.87 TL 1.69994%
Cardano 8.07 TL 4.76063%
Chainlink 401.65 TL 3.01799%
Stellar 8.16 TL 1.09881%
Canton 5.79 TL 1.30853%
Dai 47.42 TL 0.08253%
Bitcoin Cash 10256.17 TL 4.736%
USD1 47.39 TL 0.11649%
Gram (prev. Toncoin) 67.53 TL 2.20456%
Ethena USDe 47.42 TL 0.09871%
Litecoin 2170.26 TL 2.54908%
Global Dollar 47.43 TL -0.01065%
Circle USYC 53.65 TL -0.05272%
Hedera 3.25 TL 1.62312%
Sui 32.96 TL 2.07903%
Avalanche 305.89 TL 1.35227%
Shiba Inu 0.00022347 TL 2.16034%
Uniswap 208.3 TL 12.18195%
PayPal USD 47.42 TL 0.09263%
BlackRock USD Institutional Digital Liquidity Fund 47.44 TL 0.07933%
Cronos 2.62 TL 0.83137%
Tether Gold 194180 TL 1.13548%
NEAR Protocol 79.96 TL 6.16767%
Ondo US Dollar Yield 54.03 TL 0.182%
Ondo 19.73 TL 4.03012%
Bittensor 9135.53 TL 2.3772%
PAX Gold 194448 TL 1.15653%
OKB 4062.36 TL 1.30557%
World Liberty Financial 2.61 TL -1.14732%
Aster 28.88 TL 1.7122%
HTX DAO 8.561E-5 TL 1.46712%
USDD 47.39 TL 0.10561%
Ripple USD 47.43 TL 0.03927%
Aave 4686.89 TL 3.78148%
Falcon USD 47.18 TL 0.05773%
Sky 2.71 TL 0.37253%
Morpho 96.03 TL 4.82984%
BFUSD 47.35 TL 0.10912%
Polkadot 36.67 TL 1.78267%
MemeCore 46.74 TL -12.86378%
Mantle 18.82 TL 0.42414%
Audiera 181.56 TL -2.55652%
Pepe 0.00013167 TL 3.38914%
Internet Computer 98.57 TL 2.11551%
Bitget Token 77.45 TL 0.8002%
Worldcoin 14.63 TL 1.80057%
USDGO 47.44 TL 0.10265%
United Stables 47.42 TL 0.09112%
Ethereum Classic 321.78 TL 2.42927%
Blockchain Capital 5038.58 TL 0.08462%
Spiko EU T-Bills Money Market Fund 57.73 TL 0.63371%
Spiko Amundi Overnight Swap Fund (EUR) 55.18 TL 0.64146%
Pi Network 3.97 TL 2.89675%
KuCoin 317.26 TL 1.49283%
Invesco Short Duration US Government Securities Fund 529.46 TL 0.08896%
Quant 2888.84 TL 0.87282%
Janus Henderson Anemoy Treasury Fund 52.71 TL 0.10765%
Stable 1.62 TL -3.26058%
JUST 4.83 TL 2.25782%
Pump.fun 0.095303 TL 9.69354%
Ethena 3.88 TL 5.78242%
POL (ex-MATIC) 3.38 TL 0.07666%
Kaspa 1.31 TL 1.20676%
Render 67.28 TL 2.54796%
NEXO 34.73 TL 1.14543%
Algorand 3.76 TL 3.58941%
Gate 310.22 TL 0.7784%
Janus Henderson Anemoy AAA CLO Fund 49.46 TL 0.09911%
Cosmos Hub 61 TL 0.62706%
Jupiter 9.29 TL 2.01949%
GHO 47.37 TL 0.10538%
币安人生 (BinanceLife) 30.66 TL 3.44549%
Beldex 3.89 TL 0.73011%
YLDS 47.42 TL 0.07618%
Filecoin 34.12 TL 8.08212%
Venice Token 580.46 TL -0.21107%
Lighter 106.33 TL 5.16407%
Usual USD 47.4 TL 0.05247%
Flare 0.297589 TL 0.29291%
USX 47.4 TL 0.05923%
XDC Network 1.24 TL -3.09811%
Arbitrum 3.7 TL 0.05189%
TrueUSD 47.19 TL 0.02238%
Aptos 27.24 TL 3.20824%