LUXERA GMYO (LXGYO) Hisse Senedi

17.62₺

()

Son Güncelleme: 13 Mart 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	17.62
Alış	17.62	Satış	0
Günlük Değişim	1.6	Günlük Değişim (%)	9.99
Günlük Hacim (Lot)	12.118.189,00	Günlük Hacim (TL)	213.522.490,18
Günlük Ortalama	17.62	Gün İçi En Düşük	17.62
Gün İçi En Yüksek	17.62	Açılış Fiyatı	17.62
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	16.02
Alt Marj Fiyatı	15.86	Üst Marj Fiyatı	19.38
20 Günlük Ortalama	-	52 Günlük Ortalama	-
Haftalık En Düşük	13.25	Haftalık En Yüksek	17.62
Aylık En Düşük	13.25	Aylık En Yüksek	17.62
Yıllık En Düşük	13.25	Yıllık En Yüksek	17.62
Baz Fiyatı	17.62

PİYASA ÖZETİ

Dolar	44,1737	% 0.09
Euro	50,5788	% -0.79
Sterlin	58,6056	% -0.88
Bitcoin	3148698,00	% 2.06
Ethereum	92956,00	% 2.77
Çeyrek	11.738,00	% -0,30
G. Altın	7.168,34	% -0,52
BIST 100	13.092,93	% -1,45
Litecoin	2449.8	% 2.47
B. Cash	20517,00	% 2.07

Bitcoin 3148698 TL 2.06404%
Ethereum 92956 TL 2.77096%
Tether 44.17 TL 0.12696%
BNB 29051 TL 1.70447%
XRP 61.85 TL 2.17095%
USDC 44.17 TL 0.11771%
Solana 3919.93 TL 3.47902%
TRON 12.88 TL 1.08333%
Figure Heloc 44.53 TL -2.31363%
Dogecoin 4.24 TL 1.98379%
WhiteBIT Coin 2466.4 TL 1.49486%
USDS 44.17 TL 0.1182%
Cardano 11.81 TL 2.41144%
Bitcoin Cash 20517 TL 2.0742%
Hyperliquid 1611.93 TL -1.57946%
LEO Token 400.32 TL 0.11762%
Monero 15847.24 TL 2.74474%
Chainlink 403.57 TL 1.6406%
Ethena USDe 44.19 TL 0.15857%
Canton 6.72 TL 3.18988%
Stellar 7.18 TL 2.29124%
USD1 44.14 TL 0.11711%
Dai 44.17 TL 0.11488%
Litecoin 2449.8 TL 2.46915%
Rain 0.394076 TL -0.86645%
Avalanche 431.93 TL 2.58385%
Hedera 4.21 TL 1.64242%
PayPal USD 44.16 TL 0.12763%
Sui 44.21 TL 2.8309%
Zcash 9452.45 TL 2.70493%
Shiba Inu 0.00026306 TL 1.64603%
Toncoin 58.24 TL 0.48999%
Cronos 3.39 TL 1.99552%
World Liberty Financial 4.58 TL 2.74094%
Tether Gold 221283 TL -0.89022%
MemeCore 66.32 TL 2.70602%
Uniswap 178.14 TL 3.70632%
PAX Gold 222662 TL -0.96464%
Polkadot 65.29 TL -1.58094%
Mantle 31.65 TL 0.07559%
Circle USYC 49.38 TL %
Pi Network 10.23 TL -9.63215%
Bittensor 10271.11 TL 9.79311%
BlackRock USD Institutional Digital Liquidity Fund 44.17 TL 0.12421%
OKB 4131.89 TL -1.22529%
Sky 3.54 TL -0.85938%
Global Dollar 44.17 TL 0.1164%
Falcon USD 44.08 TL 0.14163%
NEAR Protocol 59.6 TL 0.98823%
Aster 31 TL 0.07213%
Aave 4989.12 TL 2.87249%
Ripple USD 44.17 TL 0.1045%
Bitget Token 95.52 TL 0.6363%
HTX DAO 7.08E-5 TL 0.54822%
Internet Computer 115.97 TL 0.03786%
Pepe 0.00015015 TL 2.31883%
Ondo US Dollar Yield 50.05 TL 1.59623%
Ethereum Classic 376.04 TL 3.72494%
BFUSD 44.14 TL 0.13302%
Ondo 11.75 TL 3.66617%
Pump.fun 0.090088 TL -1.31433%
Gate 310.77 TL 0.54605%
Superstate Short Duration U.S. Government Securities Fund (USTB) 486.67 TL 0.13352%
KuCoin 354.73 TL 1.0153%
Worldcoin 15.93 TL 0.91675%
Morpho 82.56 TL -4.54499%
POL (ex-MATIC) 4.26 TL -1.21902%
Spiko EU T-Bills Money Market Fund 52.92 TL -0.60798%
Render 81.51 TL 14.14321%
Quant 2847 TL 1.97105%
Ethena 4.83 TL 4.02071%
Cosmos Hub 82.18 TL 1.79138%
NEXO 39.77 TL -0.32773%
Official Trump 167.92 TL 33.63932%
USDtb 44.21 TL 0.22241%
Midnight 2.21 TL 5.29878%
Algorand 4.14 TL 6.98719%
Kaspa 1.34 TL -0.09857%
Janus Henderson Anemoy Treasury Fund 48.46 TL 0.13188%
USDD 44.18 TL 0.13068%
Flare 0.392245 TL 0.55081%
Aptos 41.55 TL 3.58624%
Provenance Blockchain 0.584918 TL -3.59189%
OUSG 5061.44 TL 0.15363%
Filecoin 38.75 TL 1.56605%
XDC Network 1.47 TL 1.18204%
Stable 1.34 TL 5.48485%
VeChain 0.32194 TL 2.56773%
Arbitrum 4.58 TL 4.16153%
Beldex 3.54 TL -0.10108%
YLDS 44.17 TL 0.13248%
GHO 44.17 TL 0.10543%
Jupiter 7.31 TL 2.6129%
Usual USD 44.09 TL 0.12958%
Bonk 0.00027286 TL 2.59477%
TrueUSD 44.15 TL 0.15166%
A7A5 0.544352 TL -1.05539%
Virtuals Protocol 32.49 TL 4.21426%
JUST 2.37 TL 0.98945%
Fasttoken 48.11 TL 0.11707%