MEYSU GIDA (MEYSU) Hisse Senedi

18.88₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	18.88
Alış	18.87	Satış	18.88
Günlük Değişim	-0.36	Günlük Değişim (%)	-1.87
Günlük Hacim (Lot)	45.198.008,00	Günlük Hacim (TL)	876.979.402,94
Günlük Ortalama	19.403	Gün İçi En Düşük	18.88
Gün İçi En Yüksek	19.9	Açılış Fiyatı	19.9
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	19.24
Alt Marj Fiyatı	17	Üst Marj Fiyatı	20.76
20 Günlük Ortalama	16.61	52 Günlük Ortalama	14.511
Haftalık En Düşük	17.47	Haftalık En Yüksek	20.98
Aylık En Düşük	13.36	Aylık En Yüksek	20.98
Yıllık En Düşük	8.25	Yıllık En Yüksek	20.98
Baz Fiyatı	18.88

PİYASA ÖZETİ

Dolar	45,2057	% 0
Euro	53,0405	% -0.11
Sterlin	61,4917	% -0.18
Bitcoin	3538850,00	% 0.08
Ethereum	104197,00	% 0.19
Çeyrek	10.870,00	% 0,00
G. Altın	6.702,45	% -0,19
BIST 100	14.442,56	% 0,92
Litecoin	2482.9	% -0.77
B. Cash	20050,00	% -1.13

Bitcoin 3538850 TL 0.08448%
Ethereum 104197 TL 0.19303%
Tether 45.13 TL 0.00863%
XRP 62.62 TL 0.21943%
BNB 27858 TL 0.19511%
USDC 45.14 TL 0.00867%
Solana 3785.5 TL 0.1316%
TRON 15.28 TL 2.62473%
Figure Heloc 46.96 TL 0.71216%
Dogecoin 4.87 TL 0.16237%
WhiteBIT Coin 2640.83 TL 0.14379%
USDS 45.14 TL -0.00231%
Hyperliquid 1849.29 TL -2.45679%
LEO Token 465.57 TL -0.17799%
Cardano 11.23 TL 0.38701%
Bitcoin Cash 20050 TL -1.12671%
Monero 17543 TL 0.67398%
Chainlink 411.52 TL 0.45905%
Zcash 17390.53 TL 2.22016%
Canton 6.76 TL -0.50704%
Stellar 7.19 TL -0.15337%
USD1 45.14 TL 0.04957%
Dai 45.13 TL -0.00293%
Litecoin 2482.9 TL -0.76806%
Avalanche 408.69 TL -0.38749%
Ethena USDe 45.11 TL 0.00679%
MemeCore 133.38 TL 3.98415%
Hedera 3.96 TL 0.09008%
Sui 41.43 TL 0.07858%
Shiba Inu 0.00028096 TL -0.1523%
Rain 0.341904 TL -2.99505%
Toncoin 60.34 TL 0.23373%
PayPal USD 45.14 TL -0.00283%
Cronos 3.08 TL -0.17621%
Circle USYC 50.73 TL %
Bittensor 12975.79 TL 5.09896%
Tether Gold 207894 TL 0.15375%
Global Dollar 45.14 TL 0.00169%
BlackRock USD Institutional Digital Liquidity Fund 45.14 TL 0%
PAX Gold 207898 TL 0.10411%
Mantle 28.55 TL 0.46421%
Uniswap 145.78 TL 0.81786%
Polkadot 54.88 TL 1.13128%
Sky 3.6 TL -2.4588%
Pi Network 7.97 TL -0.99423%
OKB 3914.3 TL 4.06093%
World Liberty Financial 2.56 TL 4.15825%
Falcon USD 45.01 TL 0.05127%
Aster 30.57 TL 3.26118%
HTX DAO 8.471E-5 TL 2.16986%
Pepe 0.0001777 TL 0.38507%
NEAR Protocol 57.76 TL -0.93125%
Ripple USD 45.14 TL 0.00076%
USDD 45.14 TL 0.00075%
Aave 4179.07 TL 0.67048%
Bitget Token 90.54 TL -0.31322%
Ondo 12.64 TL 3.86279%
Ondo US Dollar Yield 51.06 TL 0.31125%
Ethereum Classic 381.48 TL 0.04436%
BFUSD 45.12 TL 0.0492%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Internet Computer 106.57 TL 1.65867%
Morpho 88.25 TL -1.57349%
KuCoin 378.22 TL 0.39892%
Algorand 5.33 TL 11.31055%
POL (ex-MATIC) 4.37 TL -0.3139%
United Stables 45.15 TL 0.01525%
Quant 3091.67 TL 0.267%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.63 TL 0%
Spiko EU T-Bills Money Market Fund 55.64 TL 0%
Blockchain Capital 4773.82 TL 0%
Cosmos Hub 85.11 TL -0.07875%
Render 81.4 TL 5.58637%
Kaspa 1.53 TL 4.1095%
NEXO 40.77 TL -0.36458%
Ethena 4.55 TL -0.87896%
Gate 324.72 TL 0.06723%
Aptos 44.31 TL -1.23577%
Worldcoin 10.8 TL 1.75499%
Stable 1.51 TL -3.58782%
Arbitrum 5.37 TL -2.5738%
Filecoin 41.55 TL 0.58826%
JUST 3.72 TL -4.85342%
Pump.fun 0.081365 TL -0.54649%
Flare 0.338512 TL 0.15756%
VeChain 0.325273 TL 0.86138%
Beldex 3.61 TL 0.22749%
Pudgy Penguins 0.443078 TL -2.95061%
OUSG 5196 TL 0%
Provenance Blockchain 0.51054 TL 1.00329%
Jupiter 8.07 TL 0.51994%
GHO 45.13 TL 0.00431%
XDC Network 1.32 TL 0.29714%
USDtb 45.12 TL 0.01077%
Usual USD 45.09 TL -0.01688%
Bonk 0.00028104 TL 0.10926%
Official Trump 105.8 TL 3.21182%
Midnight 1.44 TL 1.38902%
YLDS 45.14 TL -0.00117%
MegaUSD 45.15 TL 0.15656%