* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 38.66 |
| Alış | 38.66 | Satış | 38.68 |
| Günlük Değişim | -1.94 | Günlük Değişim (%) | -4.78 |
| Günlük Hacim (Lot) | 13.830.355,00 | Günlük Hacim (TL) | 542.714.057,94 |
| Günlük Ortalama | 39.241 | Gün İçi En Düşük | 38.6 |
| Gün İçi En Yüksek | 41.02 | Açılış Fiyatı | 40.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.6 |
| Alt Marj Fiyatı | 34.8 | Üst Marj Fiyatı | 42.52 |
| 20 Günlük Ortalama | 38.462 | 52 Günlük Ortalama | 37.555 |
| Haftalık En Düşük | 35.62 | Haftalık En Yüksek | 41.72 |
| Aylık En Düşük | 34.66 | Aylık En Yüksek | 44.82 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 38.66 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3152368,00 | % 0.36 |
| Ethereum | 92668,00 | % -0.14 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2437.17 | % -1.00 |
| B. Cash | 20540,00 | % 0.94 |
Bitcoin
3152368 TL
0.36002%
Ethereum
92668 TL
-0.13806%
Tether
44.17 TL
-0.04648%
XRP
62.5 TL
0.88732%
USDC
44.16 TL
-0.04907%
Solana
3882.41 TL
-0.70893%
TRON
13.11 TL
0.92794%
Figure Heloc
44.29 TL
-1.95769%
Dogecoin
4.25 TL
0.02519%
WhiteBIT Coin
2461.95 TL
0.06742%
USDS
44.16 TL
-0.04636%
Cardano
11.66 TL
-0.75429%
Bitcoin Cash
20540 TL
0.94285%
Hyperliquid
1680.34 TL
2.73193%
LEO Token
400.47 TL
-0.13551%
Monero
15673.91 TL
-2.45312%
Chainlink
406.46 TL
0.92036%
Ethena USDe
44.16 TL
-0.13884%
Canton
6.75 TL
-1.30447%
Stellar
7.44 TL
1.82467%
USD1
44.13 TL
-0.0605%
Dai
44.16 TL
-0.04783%
Rain
0.394514 TL
0.2383%
Litecoin
2437.17 TL
-0.99908%
Avalanche
430.27 TL
-0.06656%
Hedera
4.21 TL
0.29793%
PayPal USD
44.15 TL
-0.08408%
Sui
44.66 TL
1.3546%
Zcash
9569.22 TL
2.93793%
Shiba Inu
0.0002601 TL
-1.05432%
Cronos
3.43 TL
0.27736%
Toncoin
57.35 TL
-0.49368%
World Liberty Financial
4.58 TL
-1.67083%
Tether Gold
220437 TL
-0.26738%
MemeCore
65.91 TL
-1.11489%
Mantle
34.85 TL
9.91151%
Bittensor
11839.25 TL
9.17626%
PAX Gold
221767 TL
-0.26359%
Uniswap
174.59 TL
-1.52473%
Polkadot
62.73 TL
-2.39429%
Circle USYC
49.38 TL
%
OKB
4250.65 TL
2.32989%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.04911%
Pi Network
8.78 TL
-8.05429%
Global Dollar
44.17 TL
-0.03781%
Aster
31.7 TL
2.84049%
NEAR Protocol
60.28 TL
2.06746%
Falcon USD
44.07 TL
-0.0114%
Sky
3.26 TL
-6.76126%
Aave
4919.7 TL
-1.20728%
Ripple USD
44.16 TL
-0.05533%
Bitget Token
95.93 TL
0.44045%
HTX DAO
7.201E-5 TL
0.42986%
Internet Computer
117.97 TL
0.94888%
Pepe
0.0001487 TL
-1.41012%
BFUSD
44.14 TL
-0.03907%
Ondo US Dollar Yield
49.66 TL
0.63237%
Ondo
11.71 TL
0.19844%
Ethereum Classic
365.32 TL
-2.65729%
Pump.fun
0.088368 TL
-0.14253%
Gate
315.91 TL
1.19256%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04911%
KuCoin
361.31 TL
1.10224%
Worldcoin
15.89 TL
-0.06832%
POL (ex-MATIC)
4.28 TL
0.64765%
Render
84.6 TL
4.12191%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.09265%
Quant
2953.54 TL
3.089%
Official Trump
177.93 TL
-3.37938%
Ethena
4.82 TL
-0.00359%
Cosmos Hub
82.14 TL
-1.046%
NEXO
39.86 TL
0.0164%
Midnight
2.29 TL
4.27176%
USDtb
44.19 TL
0.04087%
Algorand
3.99 TL
-3.64373%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04911%
USDD
44.17 TL
-0.05725%
Aptos
41.06 TL
0.03496%
OUSG
5060.34 TL
-0.04911%
Filecoin
38.88 TL
0.21973%
VeChain
0.317618 TL
-0.67492%
Beldex
3.58 TL
0.31409%
Arbitrum
4.51 TL
-0.77824%
Stable
1.27 TL
-2.92067%
YLDS
44.16 TL
-0.04877%
GHO
44.19 TL
0.02897%
Usual USD
44.14 TL
0.02212%
Jupiter
7.03 TL
-2.47737%
Bonk
0.00026604 TL
-2.65195%
TrueUSD
44.14 TL
-0.05829%
Virtuals Protocol
32.53 TL
1.13062%
A7A5
0.548495 TL
0.6838%
JUST
2.36 TL
-3.74433%