* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 37.18 |
| Alış | 37.18 | Satış | 37.2 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -2.11 |
| Günlük Hacim (Lot) | 22.430.897,00 | Günlük Hacim (TL) | 847.433.777,08 |
| Günlük Ortalama | 37.78 | Gün İçi En Düşük | 36.94 |
| Gün İçi En Yüksek | 38.62 | Açılış Fiyatı | 38.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.98 |
| Alt Marj Fiyatı | 33.48 | Üst Marj Fiyatı | 40.88 |
| 20 Günlük Ortalama | 36.867 | 52 Günlük Ortalama | 37.267 |
| Haftalık En Düşük | 34.88 | Haftalık En Yüksek | 40.12 |
| Aylık En Düşük | 34.84 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 48.5 |
| Baz Fiyatı | 37.18 |
| Dolar | 43,4271 | % 0.04 |
| Euro | 52,1245 | % 0.43 |
| Sterlin | 60,1670 | % 0.35 |
| Bitcoin | 3859874,00 | % -0.38 |
| Ethereum | 130305,00 | % -0.51 |
| Çeyrek | 12.923,00 | % 2,49 |
| G. Altın | 7.693,18 | % 2,55 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 2995.83 | % -1.45 |
| B. Cash | 25587,00 | % -1.59 |
Bitcoin
3859874 TL
-0.38139%
Ethereum
130305 TL
-0.50836%
Tether
43.35 TL
-0.01121%
XRP
82.53 TL
-0.34746%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
-0.01023%
Wrapped SOL
5415.3 TL
-1.65972%
Lido Staked Ether
130198 TL
-0.5766%
TRON
12.81 TL
0.39031%
Dogecoin
5.39 TL
-0.98662%
Figure Heloc
44.7 TL
-0.28745%
Cardano
15.43 TL
-0.88896%
Wrapped stETH
159619 TL
-0.47198%
Bitcoin Cash
25587 TL
-1.58553%
WhiteBIT Coin
2363.35 TL
-0.02212%
Wrapped Bitcoin
3847431 TL
-0.46172%
Wrapped eETH
141561 TL
-0.56882%
USDS
43.4 TL
-0.01102%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.00882%
Monero
20431 TL
-0.11398%
LEO Token
399.68 TL
0.91104%
Chainlink
511.22 TL
-1.92228%
Hyperliquid
1469.79 TL
8.5014%
Coinbase Wrapped BTC
3860290 TL
-0.29766%
Binance-Peg WETH
130306 TL
-0.48552%
Stellar
9.06 TL
0.13479%
Ethena USDe
43.35 TL
-0.05435%
Canton
7.05 TL
4.51876%
Zcash
16012.91 TL
-7.73856%
Litecoin
2995.83 TL
-1.45305%
Sui
60.42 TL
-2.85871%
Avalanche
519.88 TL
-1.0389%
USD1
43.38 TL
-0.04494%
Shiba Inu
0.00033609 TL
-0.72236%
Hedera
4.59 TL
-1.8775%
World Liberty Financial
7.08 TL
-1.68838%
USDT0
43.35 TL
0.00197%
Dai
43.39 TL
-0.0624%
sUSDS
47.09 TL
0.35855%
PayPal USD
43.33 TL
-0.15963%
Ethena Staked USDe
52.78 TL
0.00139%
Toncoin
66.45 TL
0.86406%
Cronos
3.92 TL
-0.82085%
Rain
0.430904 TL
-0.36868%
Polkadot
80.32 TL
-1.10962%
Uniswap
208.02 TL
-0.02197%
Mantle
39.94 TL
2.47203%
Tether Gold
239777 TL
6.76847%
MemeCore
67.7 TL
0.00888%
Bitget Token
155.35 TL
0.02298%
Aave
6910.77 TL
0.73283%
PAX Gold
240553 TL
6.79545%
Bittensor
10272.97 TL
-0.10414%
OKB
4599.06 TL
-0.66658%
Falcon USD
43.16 TL
-0.10396%
Pepe
0.00021237 TL
-2.13978%
NEAR Protocol
64.03 TL
-0.91375%
Pump.fun
0.131528 TL
-6.35226%
Jito Staked SOL
6811.7 TL
-1.5747%
Ethereum Classic
497.82 TL
-0.87194%
Internet Computer
137.91 TL
-3.57745%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.00046%
Ondo
14.81 TL
0.53704%
Jupiter Perpetuals Liquidity Provider Token
198.71 TL
-0.71685%
Aster
29.01 TL
-0.81002%
HTX DAO
7.702E-5 TL
1.6866%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
0.00066%
Worldcoin
24.09 TL
19.63195%
Sky
2.91 TL
4.96836%
KuCoin
469.59 TL
-0.70274%
Pi Network
7.35 TL
-2.72749%
Ripple USD
43.4 TL
-0.02113%
Wrapped BNB
39121 TL
0.38449%
Ethena
7.45 TL
-1.27949%
Binance Staked SOL
5929.46 TL
-1.69184%
syrupUSDC
49.86 TL
0.01949%
BFUSD
43.33 TL
-0.01913%
Rocket Pool ETH
150631 TL
-0.56582%
POL (ex-MATIC)
5.1 TL
-1.7591%
Aptos
69.04 TL
0.27662%
Gate
431.88 TL
-0.53781%
Quant
3356.28 TL
-4.94522%
USDD
43.39 TL
0.00428%
MYX Finance
252.75 TL
-2.9355%
Algorand
5.37 TL
1.14134%
Cosmos Hub
96.31 TL
-0.92651%
Render
83.91 TL
3.86599%
Lombard Staked BTC
3866873 TL
-0.34235%
Arbitrum
7.41 TL
-0.43174%
Function FBTC
3879357 TL
-0.66253%
Midnight
2.53 TL
-2.73062%
River
2116.93 TL
-29.16568%