MATRIKS FINANSAL TEKNOLOJILER (MTRKS) Hisse Senedi

23.88₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.04.2021	Son İşlem Fiyatı	23.88
Alış	23.88	Satış	23.9
Günlük Değişim	0.9	Günlük Değişim (%)	3.92
Günlük Hacim (Lot)	2.638.907,00	Günlük Hacim (TL)	62.627.500,70
Günlük Ortalama	23.732	Gün İçi En Düşük	22.82
Gün İçi En Yüksek	24.24	Açılış Fiyatı	22.98
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	22.98
Alt Marj Fiyatı	21.5	Üst Marj Fiyatı	26.26
20 Günlük Ortalama	22.341	52 Günlük Ortalama	21.802
Haftalık En Düşük	22.66	Haftalık En Yüksek	24.24
Aylık En Düşük	20.26	Aylık En Yüksek	24.24
Yıllık En Düşük	17.0429	Yıllık En Yüksek	30.8
Baz Fiyatı	23.88

PİYASA ÖZETİ

Dolar	45,1785	% -0.03
Euro	53,2028	% 0.26
Sterlin	61,6628	% 0.18
Bitcoin	3539824,00	% 2.72
Ethereum	104285,00	% 2.07
Çeyrek	10.925,00	% 0,63
G. Altın	6.738,25	% 0,35
BIST 100	14.442,56	% 0,92
Litecoin	2510.96	% -0.18
B. Cash	20463,00	% 2.44

Bitcoin 3539824 TL 2.71679%
Ethereum 104285 TL 2.06984%
Tether 45.16 TL 0.00521%
XRP 63.01 TL 1.93882%
BNB 28042 TL 0.78569%
USDC 45.16 TL -0.01818%
Solana 3804.27 TL 1.17768%
TRON 14.72 TL 0.03998%
Figure Heloc 46.74 TL 0.05373%
Dogecoin 4.95 TL 2.7197%
WhiteBIT Coin 2646.09 TL 2.29416%
USDS 45.17 TL -0.00062%
Hyperliquid 1848.53 TL 4.51485%
LEO Token 466.86 TL -0.20784%
Cardano 11.31 TL 1.70409%
Bitcoin Cash 20463 TL 2.44392%
Monero 17145.74 TL 0.17523%
Chainlink 417.35 TL 1.09432%
Zcash 15814.91 TL 4.53004%
Canton 6.77 TL 0.00399%
Stellar 7.3 TL 1.135%
USD1 45.16 TL -0.03054%
Dai 45.17 TL 0.00307%
Litecoin 2510.96 TL -0.18238%
Avalanche 416.48 TL 0.95866%
Ethena USDe 45.14 TL -0.01515%
MemeCore 135.64 TL -11.91544%
Hedera 3.99 TL -0.04805%
Rain 0.356057 TL 0.27977%
Shiba Inu 0.00028848 TL 1.63628%
Sui 41.64 TL 1.87885%
PayPal USD 45.18 TL -0.00379%
Toncoin 60.22 TL 0.87194%
Cronos 3.12 TL 0.94142%
Circle USYC 50.73 TL 0.01118%
Tether Gold 208665 TL 0.17804%
Bittensor 11964.78 TL 6.64491%
Global Dollar 45.18 TL 0.0225%
BlackRock USD Institutional Digital Liquidity Fund 45.17 TL -0.02152%
PAX Gold 208798 TL 0.2259%
Mantle 28.61 TL 1.43047%
Uniswap 147.1 TL 1.88092%
Polkadot 54.84 TL 0.26409%
Sky 3.7 TL 3.84746%
Pi Network 8.2 TL 3.33031%
Falcon USD 45.01 TL -0.03314%
World Liberty Financial 2.51 TL -7.55512%
OKB 3763.15 TL 1.27195%
Aster 29.74 TL 0.76841%
NEAR Protocol 58.81 TL -0.83172%
Pepe 0.00018039 TL 2.97533%
HTX DAO 8.256E-5 TL -0.21586%
USDD 45.17 TL 0.05498%
Ripple USD 45.17 TL -0.01667%
Aave 4220.23 TL 0.54755%
Bitget Token 90.92 TL 1.31465%
Ondo US Dollar Yield 50.95 TL 0.5777%
Ethereum Classic 383.51 TL 0.6055%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.11 TL -0.02153%
Internet Computer 107.67 TL -0.69408%
Ondo 12.18 TL 2.67677%
Morpho 89.29 TL -1.36797%
KuCoin 385.84 TL 1.12681%
United Stables 45.16 TL -0.02697%
Quant 3143.05 TL -0.50039%
POL (ex-MATIC) 4.25 TL -0.87541%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.47352%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.97 TL -0.01524%
Cosmos Hub 86.33 TL 0.38682%
Algorand 4.9 TL -2.39674%
Blockchain Capital 4777.05 TL -0.02001%
Ethena 4.72 TL 2.08853%
NEXO 40.94 TL 2.46557%
Kaspa 1.48 TL 1.26339%
Render 77.49 TL 1.84325%
Aptos 45.69 TL 2.39564%
Gate 327.02 TL 0.52075%
Worldcoin 10.84 TL -0.64261%
Arbitrum 5.68 TL -0.54102%
Stable 1.49 TL 1.15642%
JUST 3.81 TL -2.27888%
Filecoin 41.99 TL 0.87894%
Pump.fun 0.082805 TL 4.74914%
Flare 0.34086 TL 0.77072%
Pudgy Penguins 0.451229 TL 1.22691%
VeChain 0.324644 TL 2.16838%
Beldex 3.61 TL -1.5436%
OUSG 5198.46 TL -0.02354%
Jupiter 8.17 TL 0.46744%
Provenance Blockchain 0.514191 TL 0.57788%
XDC Network 1.34 TL -1.51529%
USDtb 45.16 TL -0.00959%
GHO 45.16 TL 0.02091%
Usual USD 45.13 TL -0.02039%
Bonk 0.00028559 TL 1.56457%
Official Trump 105.96 TL -1.66018%
Midnight 1.45 TL -2.76589%
YLDS 45.17 TL -0.02498%
Siren 32.21 TL 6.40022%