ODINE TEKNOLOJI (ODINE) Hisse Senedi

1603₺

()

Son Güncelleme: 15 Haziran 2026 17:53

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	1603
Alış	1601	Satış	1603
Günlük Değişim	31	Günlük Değişim (%)	1.97
Günlük Hacim (Lot)	186.567,00	Günlük Hacim (TL)	293.394.904,00
Günlük Ortalama	1572.598	Gün İçi En Düşük	1544
Gün İçi En Yüksek	1609	Açılış Fiyatı	1570
Fiyat Adımı	1	Önceki Kapanış Fiyatı	1572
Alt Marj Fiyatı	1415	Üst Marj Fiyatı	1729
20 Günlük Ortalama	1351.25	52 Günlük Ortalama	1134.98
Haftalık En Düşük	1337	Haftalık En Yüksek	1609
Aylık En Düşük	1115	Aylık En Yüksek	1609
Yıllık En Düşük	69	Yıllık En Yüksek	1609
Baz Fiyatı	1572

PİYASA ÖZETİ

Dolar	46,2869	% 0.03
Euro	53,7702	% 0.38
Sterlin	62,2599	% 0.25
Bitcoin	3082909,00	% 4.04
Ethereum	83988,00	% 9.36
Çeyrek	10.714,00	% 4,43
G. Altın	6.487,04	% 3,36
BIST 100	14.481,86	% 3,90
Litecoin	2119.53	% 4.36
B. Cash	10519.66,00	% 13.19

Bitcoin 3082909 TL 4.04178%
Ethereum 83988 TL 9.3577%
Tether 46.25 TL 0.08944%
BNB 29035 TL 3.50728%
XRP 57.62 TL 10.15963%
USDC 46.27 TL 0.10873%
Solana 3415.17 TL 9.7785%
TRON 14.76 TL 0.55235%
Figure Heloc 46.94 TL 0.003%
Hyperliquid 3147.66 TL 12.73412%
Dogecoin 4.14 TL 4.21127%
USDS 46.27 TL 0.10431%
LEO Token 452.86 TL 0.38209%
Zcash 24640 TL 25.43946%
Rain 0.628502 TL 4.185%
Stellar 9.92 TL 17.71336%
Cardano 8.68 TL 12.46645%
Canton 7.75 TL 5.34836%
WhiteBIT Coin 2526.92 TL 5.16179%
Monero 15806.87 TL 0.73185%
Chainlink 391.25 TL 8.08384%
Gram (prev. Toncoin) 83.25 TL 4.39532%
Bitcoin Cash 10519.66 TL 13.18955%
Ethena USDe 46.25 TL 0.08519%
USD1 46.3 TL 0.10024%
Dai 46.27 TL 0.0971%
MemeCore 138.89 TL 1.02149%
Hedera 3.85 TL 7.36298%
Litecoin 2119.53 TL 4.36463%
Sui 37.77 TL 9.32317%
NEAR Protocol 117.17 TL 22.2251%
LAB 457.84 TL -0.81029%
Circle USYC 51.75 TL %
Shiba Inu 0.00023729 TL 4.95874%
Avalanche 321.68 TL 6.61369%
Cronos 2.9 TL 3.31119%
PayPal USD 46.27 TL 0.09041%
Global Dollar 46.27 TL 0.06079%
Tether Gold 200663 TL 2.87541%
Bittensor 12615.79 TL 4.45169%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10426%
Ondo US Dollar Yield 52.38 TL -0.11922%
Worldcoin 28.34 TL 23.57383%
PAX Gold 201181 TL 3.0296%
World Liberty Financial 2.84 TL 4.87105%
Ondo 18.08 TL 12.67867%
Mantle 26.61 TL 4.12321%
Aster 30.24 TL 5.1708%
Polkadot 47.74 TL 7.97894%
Uniswap 125.25 TL 9.03085%
Ripple USD 46.26 TL 0.07406%
OKB 3541.27 TL 4.04817%
HTX DAO 7.892E-5 TL 1.36285%
Pi Network 6.28 TL 3.81192%
Falcon USD 46.05 TL 0.0224%
Internet Computer 116.21 TL 3.96815%
USDD 46.26 TL 0.10564%
Sky 2.67 TL 2.44909%
BFUSD 46.24 TL 0.10028%
Morpho 91.55 TL 3.76988%
Bitget Token 84.5 TL 2.62262%
Pepe 0.00013911 TL 8.29116%
Ethereum Classic 345.82 TL 6.60666%
Aave 3517.5 TL 16.06094%
Audiera 183.24 TL -28.10379%
Quant 3292.88 TL 6.81673%
Cosmos Hub 92.33 TL 2.6939%
United Stables 46.27 TL 0.09344%
KuCoin 340.9 TL 6.76112%
Blockchain Capital 4950.18 TL 0.10426%
Render 85.07 TL 6.71093%
Spiko EU T-Bills Money Market Fund 56.58 TL 0.4381%
USDtb 46.27 TL 0.05668%
Kaspa 1.54 TL 5.77595%
Invesco Short Duration US Government Securities Fund 514.31 TL 0.11357%
DeXe 858.66 TL 4.12479%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13214%
Algorand 4.42 TL 5.51953%
POL (ex-MATIC) 3.63 TL 4.99632%
NEXO 38.45 TL 5.20893%
Stable 1.62 TL -2.1651%
Ethena 4.11 TL 9.90031%
Venice Token 773.13 TL 5.81169%
Gate 318.23 TL 3.32327%
币安人生 (BinanceLife) 32.23 TL 3.34783%
Flare 0.375451 TL 3.99829%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13321%
JUST 3.61 TL 2.59392%
Jupiter 9 TL 15.80104%
Filecoin 37.69 TL 7.36071%
Beldex 3.79 TL 2.28877%
Humanity 15.86 TL 18.29665%
XDC Network 1.42 TL 2.85002%
GHO 46.22 TL 0.07472%
Aptos 32.66 TL 8.75071%
Injective 262.57 TL 13.26278%
Midnight 1.57 TL 10.53118%
Pump.fun 0.0749 TL 7.16438%
YLDS 46.27 TL 0.10961%
Arbitrum 4.12 TL 8.29227%