OSMANLI MENKUL (OSMEN) Hisse Senedi

7.56₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	7.56
Alış	7.56	Satış	7.6
Günlük Değişim	0.11	Günlük Değişim (%)	1.48
Günlük Hacim (Lot)	3.265.191,00	Günlük Hacim (TL)	24.828.276,94
Günlük Ortalama	7.604	Gün İçi En Düşük	7.41
Gün İçi En Yüksek	7.74	Açılış Fiyatı	7.44
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.45
Alt Marj Fiyatı	6.81	Üst Marj Fiyatı	8.31
20 Günlük Ortalama	7.528	52 Günlük Ortalama	7.648
Haftalık En Düşük	7.41	Haftalık En Yüksek	7.90908841
Aylık En Düşük	6.9552285	Aylık En Yüksek	8.31646608
Yıllık En Düşük	6.86366426	Yıllık En Yüksek	10.88701504
Baz Fiyatı	7.56

PİYASA ÖZETİ

Dolar	45,1846	% -0.01
Euro	53,1519	% 0.17
Sterlin	61,6662	% 0.18
Bitcoin	3535552,00	% 2.65
Ethereum	104229,00	% 2.13
Çeyrek	10.812,00	% -0,43
G. Altın	6.667,74	% -0,70
BIST 100	14.442,56	% 0,92
Litecoin	2501.35	% -0.35
B. Cash	20221,00	% 1.09

Bitcoin 3535552 TL 2.64513%
Ethereum 104229 TL 2.13245%
Tether 45.17 TL 0.0158%
XRP 62.74 TL 1.62716%
BNB 28043 TL 0.94193%
USDC 45.17 TL -0.00273%
Solana 3811.75 TL 1.64419%
TRON 14.74 TL 0.27734%
Figure Heloc 46.6 TL -0.26295%
Dogecoin 4.95 TL 2.92548%
WhiteBIT Coin 2642.04 TL 2.34456%
USDS 45.17 TL 0.00362%
Hyperliquid 1850.12 TL 4.64597%
LEO Token 466.72 TL -0.09549%
Cardano 11.26 TL 1.52965%
Bitcoin Cash 20221 TL 1.08869%
Monero 17165.56 TL 0.64889%
Chainlink 416.53 TL 1.13662%
Zcash 15829.1 TL 5.0727%
Canton 6.8 TL 0.29086%
Stellar 7.3 TL 1.4545%
USD1 45.18 TL -0.00473%
Dai 45.17 TL 0.05309%
Litecoin 2501.35 TL -0.34804%
MemeCore 137.64 TL -10.89903%
Avalanche 414.66 TL 0.86086%
Ethena USDe 45.14 TL 0.00194%
Hedera 3.99 TL 0.01451%
Rain 0.357381 TL -0.12638%
Shiba Inu 0.00028743 TL 1.69531%
Sui 41.55 TL 1.75493%
Toncoin 60.65 TL 2.55616%
PayPal USD 45.18 TL 0.00428%
Cronos 3.1 TL 0.48623%
Circle USYC 50.73 TL 0.00967%
Tether Gold 207069 TL -0.83635%
Bittensor 11884.19 TL 5.00399%
Global Dollar 45.18 TL 0.02201%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.00875%
PAX Gold 207148 TL -0.81909%
Mantle 28.65 TL 1.45034%
Uniswap 146.33 TL 1.27066%
Polkadot 54.71 TL 0.11641%
Sky 3.66 TL 2.48071%
Pi Network 8.15 TL 2.25772%
World Liberty Financial 2.55 TL -6.11749%
Falcon USD 45.02 TL -0.04655%
OKB 3772.65 TL 1.69281%
Aster 29.79 TL 0.55616%
NEAR Protocol 58.8 TL -1.35008%
Pepe 0.00017915 TL 2.55127%
HTX DAO 8.254E-5 TL -0.40708%
USDD 45.17 TL 0.02932%
Ripple USD 45.17 TL -0.00858%
Aave 4216.06 TL 0.48173%
Bitget Token 91.24 TL 0.4132%
Ethereum Classic 382.47 TL 1.09382%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.13 TL 0.00099%
Ondo US Dollar Yield 50.49 TL 0.00259%
Internet Computer 107.36 TL -1.30763%
Ondo 12.09 TL 1.75672%
Morpho 89.9 TL -0.4963%
KuCoin 385.52 TL 1.17219%
United Stables 45.19 TL -0.06084%
Quant 3123.4 TL -1.04326%
POL (ex-MATIC) 4.26 TL -1.24193%
Spiko EU T-Bills Money Market Fund 55.82 TL 0.56066%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.05 TL 0.0003%
Algorand 4.89 TL -2.32518%
Blockchain Capital 4777.85 TL -0.00841%
Cosmos Hub 85.76 TL -0.71735%
Ethena 4.69 TL 0.79098%
NEXO 40.73 TL 2.59322%
Kaspa 1.48 TL 1.43561%
Render 77.12 TL 1.30404%
Gate 327.76 TL 0.7297%
Aptos 45.76 TL 1.05747%
Worldcoin 10.84 TL -0.78744%
Arbitrum 5.7 TL -0.65283%
Stable 1.5 TL 2.58257%
JUST 3.85 TL -1.6419%
Filecoin 41.95 TL 0.79942%
Pump.fun 0.082217 TL 3.60101%
Flare 0.340599 TL 0.7862%
Pudgy Penguins 0.45294 TL 4.58774%
Beldex 3.6 TL -0.60861%
OUSG 5199.91 TL 0.00079%
VeChain 0.319833 TL 0.70917%
Jupiter 8.19 TL 1.66275%
Provenance Blockchain 0.514194 TL 1.45754%
XDC Network 1.35 TL -1.01646%
USDtb 45.15 TL -0.02843%
GHO 45.16 TL 0.02066%
Usual USD 45.14 TL -0.00863%
Bonk 0.00028455 TL 1.09065%
Official Trump 105.69 TL -1.21221%
Midnight 1.45 TL -2.78409%
YLDS 45.18 TL -0.0105%
DeXe 501.54 TL -0.36362%