OZATA DENIZCILIK (OZATD) Hisse Senedi

1683₺

()

Son Güncelleme: 15 Haziran 2026 17:46

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	05.09.2024	Son İşlem Fiyatı	1683
Alış	1680	Satış	1683
Günlük Değişim	69	Günlük Değişim (%)	4.28
Günlük Hacim (Lot)	96.759,00	Günlük Hacim (TL)	161.958.063,00
Günlük Ortalama	1673.829	Gün İçi En Düşük	1610
Gün İçi En Yüksek	1700	Açılış Fiyatı	1614
Fiyat Adımı	1	Önceki Kapanış Fiyatı	1614
Alt Marj Fiyatı	1453	Üst Marj Fiyatı	1775
20 Günlük Ortalama	1313.625	52 Günlük Ortalama	721.394
Haftalık En Düşük	1345	Haftalık En Yüksek	1700
Aylık En Düşük	913	Aylık En Yüksek	1700
Yıllık En Düşük	137.8	Yıllık En Yüksek	1700
Baz Fiyatı	1614

PİYASA ÖZETİ

Dolar	46,2869	% 0.03
Euro	53,7702	% 0.38
Sterlin	62,2599	% 0.25
Bitcoin	3082972,00	% 4.32
Ethereum	84014,00	% 9.62
Çeyrek	10.705,00	% 4,35
G. Altın	6.481,72	% 3,28
BIST 100	14.466,79	% 3,79
Litecoin	2119.46	% 4.48
B. Cash	10538.35,00	% 13.59

Bitcoin 3082972 TL 4.32032%
Ethereum 84014 TL 9.6185%
Tether 46.25 TL 0.08977%
BNB 29091 TL 3.92165%
XRP 57.58 TL 10.20134%
USDC 46.27 TL 0.11377%
Solana 3414.71 TL 9.92055%
TRON 14.76 TL 0.6186%
Figure Heloc 46.94 TL 0.00325%
Hyperliquid 3136.57 TL 12.68893%
Dogecoin 4.15 TL 4.45041%
USDS 46.27 TL 0.10513%
LEO Token 450.55 TL -0.0181%
Zcash 24666 TL 25.85573%
Rain 0.62882 TL 4.21667%
Stellar 9.92 TL 17.90013%
Cardano 8.67 TL 12.55068%
Canton 7.74 TL 5.41215%
Monero 15920.83 TL 1.69749%
WhiteBIT Coin 2526.93 TL 5.2613%
Chainlink 391.08 TL 8.21078%
Gram (prev. Toncoin) 83.4 TL 4.69662%
Bitcoin Cash 10538.35 TL 13.59138%
Ethena USDe 46.25 TL 0.0908%
USD1 46.3 TL 0.08247%
Dai 46.27 TL 0.10787%
MemeCore 139.03 TL 0.9359%
Hedera 3.85 TL 7.53754%
Litecoin 2119.46 TL 4.47546%
Sui 37.77 TL 9.37405%
NEAR Protocol 116.66 TL 22.0576%
LAB 458.55 TL -0.48994%
Circle USYC 51.75 TL %
Shiba Inu 0.00023715 TL 5.03028%
Avalanche 321.51 TL 6.68561%
Cronos 2.9 TL 3.39376%
PayPal USD 46.28 TL 0.11937%
Global Dollar 46.28 TL 0.08838%
Tether Gold 200816 TL 3.02514%
Bittensor 12666.68 TL 4.95427%
BlackRock USD Institutional Digital Liquidity Fund 46.28 TL 0.10491%
Ondo US Dollar Yield 52.42 TL -0.31604%
Worldcoin 28.33 TL 23.58414%
PAX Gold 201342 TL 3.14435%
World Liberty Financial 2.84 TL 4.86275%
Ondo 18.08 TL 13.05029%
Mantle 26.59 TL 4.18722%
Aster 30.21 TL 5.2027%
Polkadot 47.73 TL 8.10748%
Uniswap 125.05 TL 9.1042%
Ripple USD 46.29 TL 0.12627%
OKB 3541.01 TL 4.32367%
HTX DAO 7.89E-5 TL 1.28814%
Pi Network 6.27 TL 3.91958%
Falcon USD 46.05 TL 0.01406%
Internet Computer 116.75 TL 4.72064%
USDD 46.26 TL 0.1064%
Sky 2.67 TL 2.75156%
BFUSD 46.24 TL 0.10999%
Morpho 91.51 TL 3.60391%
Bitget Token 84.36 TL 2.48862%
Pepe 0.00013906 TL 8.25232%
Ethereum Classic 346.37 TL 6.88957%
Aave 3518.67 TL 16.26394%
Audiera 184.12 TL -27.02514%
Quant 3289.61 TL 6.71072%
Cosmos Hub 92.41 TL 2.94518%
United Stables 46.27 TL 0.08425%
KuCoin 340.98 TL 7.02031%
Blockchain Capital 4950.22 TL 0.10491%
Render 85.11 TL 7.33564%
Spiko EU T-Bills Money Market Fund 56.59 TL 0.45822%
USDtb 46.28 TL 0.0577%
Kaspa 1.54 TL 6.18497%
Invesco Short Duration US Government Securities Fund 514.31 TL 0.11422%
DeXe 860.55 TL 4.39694%
Janus Henderson Anemoy Treasury Fund 51.21 TL 0.13279%
Algorand 4.43 TL 5.69208%
POL (ex-MATIC) 3.63 TL 5.07375%
NEXO 38.4 TL 4.94816%
Stable 1.63 TL -2.07039%
Ethena 4.11 TL 10.0855%
Venice Token 770.88 TL 6.13542%
Gate 318.33 TL 3.08533%
币安人生 (BinanceLife) 32.35 TL 3.52718%
Flare 0.375807 TL 4.17252%
Janus Henderson Anemoy AAA CLO Fund 48.03 TL 0.13386%
JUST 3.6 TL 2.68066%
Jupiter 9.03 TL 16.41868%
Filecoin 37.7 TL 7.73847%
Beldex 3.79 TL 2.07018%
Humanity 15.88 TL 22.11527%
XDC Network 1.42 TL 2.80182%
GHO 46.23 TL 0.08793%
Aptos 32.67 TL 8.89169%
Midnight 1.58 TL 10.24347%
Pump.fun 0.074909 TL 7.41006%
Injective 261.04 TL 12.60119%
Arbitrum 4.13 TL 8.52669%
YLDS 46.27 TL 0.11794%