PINAR SUT (PNSUT) Hisse Senedi

15.6₺

()

Son Güncelleme: 15 Mayıs 2026 13:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	03.02.1986	Son İşlem Fiyatı	15.6
Alış	15.55	Satış	15.59
Günlük Değişim	-1.5	Günlük Değişim (%)	-8.77
Günlük Hacim (Lot)	6.809.952,00	Günlük Hacim (TL)	109.159.130,80
Günlük Ortalama	16.029	Gün İçi En Düşük	15.39
Gün İçi En Yüksek	17.24	Açılış Fiyatı	17.12
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	17.1
Alt Marj Fiyatı	15.39	Üst Marj Fiyatı	18.81
20 Günlük Ortalama	14.246	52 Günlük Ortalama	12.569
Haftalık En Düşük	14.58	Haftalık En Yüksek	18.98
Aylık En Düşük	12.34	Aylık En Yüksek	18.98
Yıllık En Düşük	8.35	Yıllık En Yüksek	18.98
Baz Fiyatı	17.1

PİYASA ÖZETİ

Dolar	45,5469	% 0.25
Euro	53,1649	% 0.01
Sterlin	61,0686	% 0.02
Bitcoin	3675885,00	% 1.71
Ethereum	103040,00	% 0.30
Çeyrek	10.818,00	% -1,85
G. Altın	6.666,41	% -1,86
BIST 100	14.402,76	% -1,65
Litecoin	2656.41	% 2.45
B. Cash	19714.97,00	% 0.11

Bitcoin 3675885 TL 1.70837%
Ethereum 103040 TL 0.2955%
Tether 45.53 TL 0.26175%
BNB 31380 TL 2.64077%
XRP 67.19 TL 3.15336%
USDC 45.53 TL 0.24662%
Solana 4165.76 TL 0.80815%
TRON 16.02 TL -0.54749%
Figure Heloc 47.05 TL 0.18139%
Dogecoin 5.25 TL 1.76249%
WhiteBIT Coin 2695.99 TL 1.44005%
USDS 45.53 TL 0.25442%
Hyperliquid 2076.23 TL 16.94124%
Cardano 12.23 TL 1.69586%
LEO Token 465.51 TL 0.90604%
Zcash 24488 TL 3.10253%
Bitcoin Cash 19714.97 TL 0.11181%
Chainlink 471.39 TL 1.28444%
Monero 17869.76 TL 0.18208%
Canton 7.36 TL -1.89244%
Toncoin 95 TL -2.11002%
Stellar 7.28 TL 0.73894%
Sui 51.82 TL -5.39867%
Litecoin 2656.41 TL 2.44584%
USD1 45.53 TL 0.28235%
Dai 45.53 TL 0.26394%
Avalanche 447.02 TL 1.32449%
Ethena USDe 45.57 TL 0.28288%
MemeCore 147.2 TL -3.83452%
Hedera 4.27 TL 0.97588%
Shiba Inu 0.00028652 TL 0.54379%
Rain 0.339587 TL -0.65757%
PayPal USD 45.54 TL 0.26298%
Global Dollar 45.53 TL 0.25605%
Cronos 3.43 TL 1.99817%
Circle USYC 50.73 TL %
Bittensor 13729.29 TL 1.37504%
Tether Gold 208039 TL -2.30743%
BlackRock USD Institutional Digital Liquidity Fund 45.54 TL 0.24199%
Uniswap 168.33 TL 2.72864%
Polkadot 61.1 TL 1.31519%
Mantle 31.03 TL 0.61573%
World Liberty Financial 3.08 TL 0.43635%
PAX Gold 208079 TL -2.25881%
NEAR Protocol 70.92 TL -0.28905%
Ondo US Dollar Yield 51.49 TL 0.43738%
Ondo 17.4 TL -0.39231%
OKB 3932.31 TL 2.25601%
Pi Network 7.73 TL 0.34791%
Falcon USD 45.5 TL 0.31615%
HTX DAO 8.951E-5 TL -0.14053%
Aster 30.75 TL 0.72034%
Pepe 0.00018452 TL 0.67661%
Sky 3.34 TL 1.43658%
Ripple USD 45.54 TL 0.22195%
Internet Computer 121.93 TL -8.66463%
USDD 45.54 TL 0.26893%
Ethereum Classic 426.56 TL 1.52521%
Aave 4390.85 TL 0.04227%
Bitget Token 94.45 TL -0.53335%
BFUSD 45.5 TL 0.1921%
Morpho 88.02 TL -0.36508%
Quant 3554.25 TL 0.47089%
KuCoin 378.66 TL 0.76275%
Janus Henderson Anemoy Treasury Fund 50.25 TL 0.25243%
Ethena 5.42 TL 2.68315%
Algorand 5.33 TL -0.32982%
United Stables 45.54 TL 0.23284%
Cosmos Hub 91.55 TL 0.15688%
POL (ex-MATIC) 4.29 TL 0.00765%
Kaspa 1.66 TL -0.66052%
Superstate Short Duration U.S. Government Securities Fund (USTB) 504.69 TL 0.25154%
Spiko EU T-Bills Money Market Fund 55.78 TL -0.297%
Render 86.46 TL 1.89483%
Blockchain Capital 4821.82 TL 0.24229%
NEXO 41.64 TL 2.44256%
Stable 1.72 TL -3.68085%
Worldcoin 11.53 TL -1.27488%
Aptos 46.57 TL -1.10412%
Flare 0.440909 TL 12.51614%
USDtb 45.51 TL 0.22313%
Filecoin 47.09 TL -0.65489%
Arbitrum 5.88 TL -0.62692%
Gate 335.39 TL 1.49327%
JUST 4.13 TL 0.8547%
Jupiter 9.92 TL -1.51842%
XDC Network 1.63 TL 7.70482%
Pump.fun 0.085287 TL 0.3483%
Venice Token 654.76 TL 3.71413%
VeChain 0.329647 TL -0.30735%
Beldex 3.6 TL 0.8093%
DeXe 594.06 TL -1.72409%
Provenance Blockchain 0.520965 TL 5.27896%
Bonk 0.00031007 TL 0.81508%
OUSG 5248.55 TL 0.25113%
GHO 45.52 TL 0.24867%
Unibase 10.57 TL 8.83548%
Dash 2060.73 TL 2.25832%
Pudgy Penguins 0.413135 TL 1.43805%
Usual USD 45.46 TL 0.24977%