QNB BANK

484.25₺

(0,00 %)

Son Güncelleme: 5 Aralık 2025 09:55

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	484.25
Alış	0	Satış	0
Günlük Değişim	0	Günlük Değişim (%)	0
Günlük Hacim (Lot)	288,00	Günlük Hacim (TL)	139.464,00
Günlük Ortalama	484.25	Gün İçi En Düşük	484.25
Gün İçi En Yüksek	484.25	Açılış Fiyatı	484.25
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	484.25
Alt Marj Fiyatı	436	Üst Marj Fiyatı	532.5
20 Günlük Ortalama	495.075	52 Günlük Ortalama	503.72
Haftalık En Düşük	482.5	Haftalık En Yüksek	503
Aylık En Düşük	479.5	Aylık En Yüksek	540
Yıllık En Düşük	246.3	Yıllık En Yüksek	1030
Baz Fiyatı	484.25

PİYASA ÖZETİ

Dolar	42,5319	% 0.06
Euro	49,6006	% 0.01
Sterlin	56,8110	% 0.05
Bitcoin	3917353,00	% -0.96
Ethereum	134231,00	% -0.62
Çeyrek	9.483,00	% -0,26
G. Altın	5.774,08	% 0,38
BIST 100	10.995,24	% 0,70
Litecoin	3542.65	% -1.96
B. Cash	24430,00	% -2.02

Bitcoin 3917353 TL -0.95866%
Ethereum 134231 TL -0.61677%
Tether 42.54 TL 0.17498%
XRP 88.46 TL -3.81249%
BNB 38255 TL -0.86473%
Binance Bridged USDC (BNB Smart Chain) 42.51 TL 0.16488%
Wrapped SOL 5889.99 TL -2.89579%
Lido Staked Ether 134118 TL -0.75429%
TRON 12.19 TL 2.61392%
Dogecoin 6.23 TL -1.89019%
Cardano 18.62 TL -2.14713%
Figure Heloc 44.16 TL 3.78364%
WhiteBIT Coin 2635.25 TL -0.75601%
Wrapped stETH 163742 TL -0.71953%
Wrapped Bitcoin 3909175 TL -1.14813%
Bitcoin Cash 24430 TL -2.01686%
Wrapped Beacon ETH 145603 TL -0.59481%
Chainlink 607.95 TL -1.52855%
USDS 42.51 TL 0.14716%
LEO Token 415.54 TL 0.07384%
Binance Bridged USDT (BNB Smart Chain) 42.53 TL 0.15875%
Hyperliquid 1392.89 TL -5.94768%
Binance-Peg WETH 134095 TL -0.62989%
Stellar 10.69 TL -0.6477%
Wrapped eETH 145196 TL -0.70502%
Monero 17100.61 TL -0.33726%
Ethena USDe 42.52 TL 0.23678%
Coinbase Wrapped BTC 3915096 TL -1.17238%
Zcash 16737.47 TL 8.44186%
Litecoin 3542.65 TL -1.96398%
Sui 69.43 TL -1.65732%
Avalanche 604.19 TL -3.30593%
Hedera 5.88 TL -2.66702%
Shiba Inu 0.00036372 TL -2.49229%
Dai 42.54 TL 0.32171%
sUSDS 45.84 TL 0.14586%
World Liberty Financial 6.56 TL -3.23506%
Cronos 4.53 TL -1.87434%
USDT0 42.53 TL 0.14758%
Toncoin 68.03 TL -1.39627%
PayPal USD 42.51 TL 0.14728%
Polkadot 96.54 TL -2.76762%
Ethena Staked USDe 51.34 TL 0.21384%
Uniswap 251.35 TL -2.62351%
Mantle 45.21 TL -2.04637%
Aave 8122.29 TL -1.11628%
Bittensor 12250.68 TL -6.42123%
USD1 42.48 TL 0.14575%
Canton 3.09 TL -4.44565%
Bitget Token 150.56 TL -0.95205%
OKB 4638.03 TL 2.43089%
NEAR Protocol 75.47 TL -5.42567%
MemeCore 54.93 TL -2.88924%
Tether Gold 179742 TL 0.945%
Falcon USD 42.48 TL 0.23537%
Ethena 12.07 TL -0.89166%
Aster 43.97 TL -1.13686%
Ethereum Classic 585.05 TL -1.77807%
BlackRock USD Institutional Digital Liquidity Fund 42.53 TL 0.16771%
Pepe 0.00020086 TL -2.42708%
Internet Computer 153.63 TL -4.83565%
Jito Staked SOL 7317.42 TL -3.3777%
Pi Network 9.73 TL -0.55581%
Rain 0.333472 TL -3.55786%
Pump.fun 0.131685 TL -4.03836%
Jupiter Perpetuals Liquidity Provider Token 201.82 TL -1.39422%
HTX DAO 7.189E-5 TL 0.08175%
Ondo 20.78 TL -3.08513%
syrupUSDC 48.46 TL 0.16713%
Worldcoin 26.1 TL -3.6625%
Kaspa 2.29 TL -4.48809%
PAX Gold 179982 TL 1.0127%
Aptos 80.25 TL -5.22397%
Global Dollar 42.52 TL 0.15334%
KuCoin 442.18 TL -4.30985%
Provenance Blockchain 1.099 TL 18.12253%
Quant 3910.12 TL -2.97415%
Rocket Pool ETH 154122 TL -0.71013%
BFUSD 42.5 TL 0.17108%
POL (ex-MATIC) 5.3 TL -2.5179%
Circle USYC 47.13 TL 0.0269%
Sky 2.38 TL -1.29459%
Ripple USD 42.51 TL 0.15699%
syrupUSDT 47.05 TL 0.16784%
Wrapped BNB 38237 TL -0.81175%
Gate 441.24 TL -1.02744%
Algorand 5.87 TL -1.59872%
Arbitrum 9.18 TL -2.85117%
Official Trump 253.4 TL -1.34063%
Binance Staked SOL 6389.78 TL -2.90509%
Kelp DAO Restaked ETH 141981 TL -0.74315%
Filecoin 66.05 TL -2.76786%
VeChain 0.551535 TL -3.50181%
Cosmos Hub 97.91 TL -2.44319%
Flare 0.578712 TL -0.40548%
Function FBTC 3920044 TL -0.49134%
USDtb 42.56 TL 0.28788%