RODRIGO TEKSTIL (RODRG) Hisse Senedi

29.76₺

()

Son Güncelleme: 18 Mayıs 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	13.08.2013	Son İşlem Fiyatı	29.76
Alış	29.76	Satış	0
Günlük Değişim	2.7	Günlük Değişim (%)	9.98
Günlük Hacim (Lot)	793.769,00	Günlük Hacim (TL)	23.140.682,78
Günlük Ortalama	29.153	Gün İçi En Düşük	27.66
Gün İçi En Yüksek	29.76	Açılış Fiyatı	27.7
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	27.06
Alt Marj Fiyatı	26.8	Üst Marj Fiyatı	32.72
20 Günlük Ortalama	25.574	52 Günlük Ortalama	22.458
Haftalık En Düşük	26	Haftalık En Yüksek	31.9
Aylık En Düşük	19.98	Aylık En Yüksek	31.9
Yıllık En Düşük	15.1	Yıllık En Yüksek	35.36
Baz Fiyatı	29.76

PİYASA ÖZETİ

Dolar	45,5896	% 0.01
Euro	53,1497	% -0.03
Sterlin	61,2481	% -0.04
Bitcoin	3496847,00	% -0.24
Ethereum	97077,00	% 0.57
Çeyrek	10.853,00	% -0,26
G. Altın	6.668,54	% -0,33
BIST 100	14.029,54	% -2,35
Litecoin	2476.26	% 0.33
B. Cash	17346.08,00	% -1.44

Bitcoin 3496847 TL -0.23774%
Ethereum 97077 TL 0.56867%
Tether 45.54 TL -0.01968%
BNB 29286 TL -0.09672%
XRP 62.99 TL -0.72115%
USDC 45.57 TL 0.00544%
Solana 3874.23 TL 0.21355%
TRON 16.26 TL 0.01464%
Figure Heloc 47.24 TL 2.19886%
Dogecoin 4.75 TL -1.94366%
WhiteBIT Coin 2584.19 TL -0.0367%
Hyperliquid 2178.46 TL 5.1037%
USDS 45.56 TL -0.00487%
Zcash 26022 TL 7.80935%
Cardano 11.47 TL 0.61731%
LEO Token 459.73 TL -0.03598%
Bitcoin Cash 17346.08 TL -1.43725%
Monero 17609.72 TL 0.75016%
Chainlink 442.22 TL 2.06454%
Canton 6.8 TL -3.87472%
Toncoin 91.84 TL 3.7318%
Stellar 6.69 TL -1.73479%
USD1 45.56 TL -0.03004%
Dai 45.56 TL 0.00253%
Ethena USDe 45.57 TL 0.00019%
MemeCore 150.17 TL 3.46674%
Sui 48.28 TL 1.564%
Litecoin 2476.26 TL 0.32557%
Avalanche 420.86 TL 0.53638%
Hedera 4.1 TL 0.28807%
Rain 0.337185 TL 0.09512%
PayPal USD 45.57 TL 0.0041%
Shiba Inu 0.00026269 TL 1.067%
Cronos 3.19 TL 0.21937%
Circle USYC 51.24 TL -0.0026%
Global Dollar 45.56 TL -0.01343%
Tether Gold 206951 TL 0.09759%
BlackRock USD Institutional Digital Liquidity Fund 45.58 TL 0.00394%
Bittensor 11947.95 TL 0.67846%
Uniswap 161.16 TL 3.07076%
PAX Gold 207028 TL 0.11365%
Ondo US Dollar Yield 51.48 TL -0.11656%
Polkadot 56.84 TL 0.71433%
NEAR Protocol 73.44 TL 7.37757%
Mantle 28.55 TL -1.07836%
World Liberty Financial 2.83 TL 4.02293%
Ondo 18.01 TL 16.35417%
HTX DAO 9.058E-5 TL 0.94616%
Falcon USD 45.47 TL -0.05226%
OKB 3731.3 TL -0.39463%
Aster 29.84 TL 0.84569%
Pi Network 6.93 TL 0.49657%
Sky 3.14 TL -0.2178%
Ripple USD 45.57 TL -0.02107%
Pepe 0.00016778 TL 0.69954%
USDD 45.55 TL -0.04722%
Internet Computer 117.84 TL 0.94783%
Bitget Token 91.06 TL 0.80757%
Ethereum Classic 405.61 TL 0.37098%
Aave 4061.54 TL 0.90047%
BFUSD 45.51 TL -0.01629%
Morpho 78.85 TL -2.18613%
Quant 3418.41 TL -0.83835%
KuCoin 366.2 TL 1.82955%
USDtb 45.53 TL -0.02185%
Cosmos Hub 93.92 TL 0.92399%
Janus Henderson Anemoy Treasury Fund 50.31 TL 0.04059%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.19 TL 0.01363%
United Stables 45.6 TL 0.05516%
Spiko EU T-Bills Money Market Fund 55.82 TL 0.19633%
POL (ex-MATIC) 4.14 TL -0.17949%
Blockchain Capital 4819.79 TL -0.1149%
Algorand 4.9 TL 0.09599%
Ethena 4.81 TL 0.80016%
Kaspa 1.58 TL 2.22984%
Render 83.03 TL 2.79633%
NEXO 40.5 TL 3.09544%
Stable 1.65 TL -1.8097%
Worldcoin 11.04 TL 2.40029%
JUST 4.14 TL 2.99702%
Aptos 43.06 TL 1.3201%
Gate 323.04 TL 1.44845%
Filecoin 43.94 TL 1.68586%
Flare 0.380836 TL -6.69414%
Arbitrum 5.33 TL 0.39115%
Venice Token 663.77 TL 3.25147%
Jupiter 9.04 TL 1.37244%
DeXe 625.88 TL 1.38744%
XDC Network 1.41 TL -0.11539%
Beldex 3.58 TL -0.15605%
Pump.fun 0.077878 TL 0.60309%
GHO 45.55 TL 0.00143%
VeChain 0.307122 TL 0.58084%
Usual USD 45.48 TL -0.02212%
Provenance Blockchain 0.471335 TL -2.61779%
OUSG 5254.81 TL 0.03315%
Dash 1951.1 TL 4.68573%
Pudgy Penguins 0.393885 TL 3.53236%
Bonk 0.00027328 TL -0.39659%
Midnight 1.44 TL 0.02085%