RUBENIS TEKSTIL (RUBNS) Hisse Senedi

32.72₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	06.07.2022	Son İşlem Fiyatı	32.72
Alış	32.68	Satış	32.72
Günlük Değişim	-2.18	Günlük Değişim (%)	-6.25
Günlük Hacim (Lot)	3.529.726,00	Günlük Hacim (TL)	117.158.083,70
Günlük Ortalama	33.192	Gün İçi En Düşük	31.94
Gün İçi En Yüksek	34.74	Açılış Fiyatı	34.7
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	34.9
Alt Marj Fiyatı	29.46	Üst Marj Fiyatı	35.98
20 Günlük Ortalama	36.153	52 Günlük Ortalama	36.349
Haftalık En Düşük	30.58	Haftalık En Yüksek	35.22
Aylık En Düşük	29.48	Aylık En Yüksek	49.14
Yıllık En Düşük	17.65	Yıllık En Yüksek	49.14
Baz Fiyatı	32.72

PİYASA ÖZETİ

Dolar	45,1978	% 0
Euro	53,1193	% 0.04
Sterlin	61,6128	% 1.2
Bitcoin	3454302,00	% 1.16
Ethereum	102208,00	% 1.00
Çeyrek	10.895,00	% 1,52
G. Altın	6.709,33	% 1,81
BIST 100	14.442,56	% 0,92
Litecoin	2493.62	% 0.75
B. Cash	19928.2,00	% -0.96

Bitcoin 3454302 TL 1.16095%
Ethereum 102208 TL 0.99741%
Tether 45.14 TL 0.19113%
XRP 61.84 TL 0.60374%
BNB 27888 TL 0.43101%
USDC 45.15 TL 0.17992%
Solana 3751.77 TL 0.60437%
TRON 14.74 TL 0.93204%
Figure Heloc 46.66 TL -0.0799%
Dogecoin 4.81 TL 4.53297%
WhiteBIT Coin 2588.66 TL 6.51441%
USDS 45.15 TL 0.19784%
LEO Token 466.61 TL -0.20124%
Hyperliquid 1777.53 TL -1.06143%
Cardano 11.14 TL 1.52735%
Bitcoin Cash 19928.2 TL -0.95694%
Monero 17049.41 TL 1.55063%
Chainlink 412.31 TL 0.83739%
Zcash 15934.36 TL 9.42559%
Canton 6.85 TL 0.13733%
Stellar 7.2 TL 0.21241%
USD1 45.14 TL 0.01722%
Dai 45.12 TL -0.03384%
Litecoin 2493.62 TL 0.74704%
MemeCore 145.76 TL -5.2103%
Avalanche 410.75 TL -0.0133%
Ethena USDe 45.12 TL 0.00495%
Hedera 3.96 TL -0.52874%
Rain 0.353782 TL 0.00159%
Shiba Inu 0.00028255 TL 2.25841%
Sui 41.02 TL 0.7078%
PayPal USD 45.16 TL 0.01854%
Toncoin 59.59 TL 0.46871%
Cronos 3.09 TL 0.66445%
Circle USYC 50.73 TL 0.04285%
Tether Gold 208072 TL 1.35442%
Global Dollar 45.15 TL 0.0291%
Bittensor 11296.82 TL -1.41604%
BlackRock USD Institutional Digital Liquidity Fund 45.19 TL 0.04515%
PAX Gold 208209 TL 1.51827%
Mantle 28.37 TL 0.95336%
Polkadot 54.55 TL 0.41145%
Uniswap 144.14 TL 0.60356%
World Liberty Financial 2.78 TL -4.40337%
Sky 3.59 TL -2.26151%
Pi Network 7.95 TL -6.62052%
Falcon USD 45.01 TL -0.03385%
OKB 3718.88 TL 0.3937%
NEAR Protocol 58.85 TL -1.14021%
Aster 29.5 TL 0.13967%
HTX DAO 8.25E-5 TL 0.12475%
Pepe 0.00017527 TL 1.46102%
USDD 45.13 TL 0.0102%
Ripple USD 45.15 TL -0.01239%
Aave 4207.23 TL -0.39951%
Bitget Token 89.89 TL 1.19473%
Ondo US Dollar Yield 50.64 TL -0.19405%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.1 TL 0.16017%
Internet Computer 107.69 TL 0.94959%
Ethereum Classic 376.89 TL 0.63904%
Ondo 11.88 TL 0.90305%
Morpho 89.64 TL 1.87645%
KuCoin 380.58 TL 0.37779%
United Stables 45.15 TL 0.01526%
POL (ex-MATIC) 4.32 TL 3.92269%
Quant 3114.86 TL 0.00224%
Spiko EU T-Bills Money Market Fund 55.71 TL 0.58454%
Algorand 5 TL 0.89017%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.06 TL 0.07209%
Blockchain Capital 4778.46 TL 0.08838%
Cosmos Hub 85.05 TL -1.72645%
Ethena 4.64 TL -0.50285%
NEXO 40.4 TL 1.59783%
Kaspa 1.47 TL 0.34375%
Render 75.55 TL -1.21647%
Gate 327.09 TL -0.04822%
Worldcoin 11.02 TL -0.30912%
Aptos 44.9 TL 1.30455%
Arbitrum 5.62 TL 0.11763%
JUST 3.99 TL 2.51083%
Stable 1.47 TL -0.52806%
Filecoin 41.68 TL 1.99582%
Flare 0.338575 TL 0.3088%
Pump.fun 0.079448 TL 1.90373%
Pudgy Penguins 0.448907 TL 2.32168%
Provenance Blockchain 0.535458 TL 6.46528%
Beldex 3.61 TL -0.16184%
OUSG 5200.68 TL 0.26614%
VeChain 0.315746 TL 0.22801%
XDC Network 1.35 TL 1.33559%
Jupiter 8.09 TL 0.22738%
USDtb 45.16 TL 0.00663%
GHO 45.14 TL 0.01619%
Usual USD 45.12 TL 0.08859%
Official Trump 107.44 TL 0.63374%
Midnight 1.48 TL 0.93654%
Bonk 0.00027878 TL 1.03452%
DeXe 517.51 TL -5.83033%
YLDS 45.16 TL 0.00396%