RUZY MADENCILIK VE ENERJI (RUZYE) Hisse Senedi

13.28₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	23.05.2000	Son İşlem Fiyatı	13.28
Alış	13.23	Satış	13.28
Günlük Değişim	0.52	Günlük Değişim (%)	4.08
Günlük Hacim (Lot)	12.365.247,00	Günlük Hacim (TL)	162.730.756,33
Günlük Ortalama	13.16	Gün İçi En Düşük	12.73
Gün İçi En Yüksek	13.5	Açılış Fiyatı	12.76
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	12.76
Alt Marj Fiyatı	11.96	Üst Marj Fiyatı	14.6
20 Günlük Ortalama	12.414	52 Günlük Ortalama	12.057
Haftalık En Düşük	12.29	Haftalık En Yüksek	13.74
Aylık En Düşük	11.28	Aylık En Yüksek	13.74
Yıllık En Düşük	7.95	Yıllık En Yüksek	16.95
Baz Fiyatı	13.28

PİYASA ÖZETİ

Dolar	45,1797	% -0.03
Euro	53,1995	% 0.26
Sterlin	61,7320	% 0.28
Bitcoin	3512249,00	% 1.87
Ethereum	104004,00	% 1.56
Çeyrek	10.795,00	% -0,73
G. Altın	6.647,52	% -1,01
BIST 100	14.442,56	% 0,92
Litecoin	2500.44	% -1.03
B. Cash	20056,00	% -0.39

Bitcoin 3512249 TL 1.86847%
Ethereum 104004 TL 1.56399%
Tether 45.16 TL -0.00793%
XRP 62.55 TL 0.77649%
BNB 28006 TL 0.6067%
USDC 45.16 TL -0.01826%
Solana 3810.61 TL 1.17511%
TRON 14.72 TL -0.02069%
Figure Heloc 46.6 TL -0.25305%
Dogecoin 4.94 TL 2.45059%
WhiteBIT Coin 2632.56 TL 1.72958%
USDS 45.16 TL -0.01355%
Hyperliquid 1844.26 TL 4.8216%
LEO Token 466 TL -0.17096%
Cardano 11.24 TL 0.88159%
Bitcoin Cash 20056 TL -0.38745%
Monero 17251.02 TL 0.99053%
Chainlink 415.5 TL 0.3828%
Zcash 15831.52 TL 4.4872%
Canton 6.78 TL 0.08055%
Stellar 7.23 TL 0.38276%
USD1 45.16 TL -0.02056%
Dai 45.16 TL 0.00336%
Litecoin 2500.44 TL -1.02767%
MemeCore 140.69 TL -9.1133%
Avalanche 413.7 TL -0.05729%
Ethena USDe 45.14 TL -0.01289%
Hedera 3.98 TL -0.52548%
Rain 0.35637 TL 0.1764%
Shiba Inu 0.00028633 TL 0.84058%
Sui 41.4 TL 0.75502%
PayPal USD 45.17 TL -0.03539%
Toncoin 60.49 TL 2.25786%
Cronos 3.1 TL -0.05312%
Circle USYC 50.73 TL -0.0004%
Tether Gold 207698 TL -0.56614%
Bittensor 11879.43 TL 5.04664%
Global Dollar 45.17 TL -0.00498%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.00764%
PAX Gold 207434 TL -0.69931%
Mantle 28.63 TL 1.24464%
Uniswap 145.83 TL 0.43195%
Polkadot 54.52 TL -1.08819%
Pi Network 8.15 TL 3.0434%
Sky 3.63 TL 1.72463%
World Liberty Financial 2.55 TL -6.54795%
Falcon USD 45 TL -0.08983%
OKB 3763.76 TL 1.27208%
Aster 29.71 TL -0.12452%
NEAR Protocol 58.95 TL -1.66527%
Pepe 0.00017868 TL 1.43864%
HTX DAO 8.249E-5 TL -0.25817%
Ripple USD 45.17 TL -0.03351%
USDD 45.18 TL -0.0219%
Aave 4218.33 TL 0.13829%
Bitget Token 90.33 TL 0.29023%
Ondo US Dollar Yield 50.84 TL 0.40743%
Ethereum Classic 381.52 TL 0.34626%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.11 TL -0.01551%
Internet Computer 107.07 TL -1.74974%
Ondo 12.05 TL 0.86038%
Morpho 90.28 TL -1.22464%
KuCoin 384.58 TL 0.70376%
United Stables 45.14 TL -0.10664%
Quant 3111.09 TL -1.72979%
POL (ex-MATIC) 4.26 TL -0.89347%
Spiko EU T-Bills Money Market Fund 55.83 TL 0.51062%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500.01 TL 0.00178%
Blockchain Capital 4777.85 TL -0.00906%
Algorand 4.89 TL -3.13991%
Cosmos Hub 85.61 TL -1.48523%
Ethena 4.68 TL -0.742%
NEXO 40.66 TL 1.84871%
Kaspa 1.47 TL 0.72131%
Render 76.82 TL 0.61215%
Aptos 45.62 TL 0.18648%
Gate 325.92 TL -0.14564%
Worldcoin 10.76 TL -2.4389%
Arbitrum 5.67 TL -2.26414%
Stable 1.51 TL 3.54708%
JUST 3.94 TL 2.17027%
Filecoin 41.78 TL -0.65716%
Pump.fun 0.082341 TL 3.67766%
Flare 0.339875 TL 0.40368%
Pudgy Penguins 0.452044 TL 2.93302%
Beldex 3.61 TL 0.00168%
OUSG 5199.99 TL 0.00156%
VeChain 0.318295 TL -0.72285%
Jupiter 8.17 TL 0.68907%
XDC Network 1.34 TL -0.7538%
USDtb 45.15 TL -0.03867%
GHO 45.16 TL 0.02369%
Provenance Blockchain 0.501814 TL 0.2367%
Usual USD 45.13 TL -0.02891%
Bonk 0.00028185 TL -0.47497%
Official Trump 105.02 TL -2.11108%
Midnight 1.45 TL -3.16329%
YLDS 45.17 TL -0.02647%
DeXe 500.74 TL -1.53665%