SEKURO PLASTIK (SEKUR) Hisse Senedi

7.9₺

()

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.10.2013	Son İşlem Fiyatı	7.9
Alış	7.9	Satış	7.95
Günlük Değişim	0.1	Günlük Değişim (%)	1.28
Günlük Hacim (Lot)	321.168,00	Günlük Hacim (TL)	2.504.292,83
Günlük Ortalama	7.797	Gün İçi En Düşük	7.68
Gün İçi En Yüksek	7.96	Açılış Fiyatı	7.81
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.8
Alt Marj Fiyatı	7.11	Üst Marj Fiyatı	8.69
20 Günlük Ortalama	7.924	52 Günlük Ortalama	7.367
Haftalık En Düşük	6.77	Haftalık En Yüksek	8.15
Aylık En Düşük	6.77	Aylık En Yüksek	8.8
Yıllık En Düşük	3.41	Yıllık En Yüksek	8.8
Baz Fiyatı	7.9

PİYASA ÖZETİ

Dolar	45,9115	% 0.47
Euro	53,3675	% -0.17
Sterlin	61,7266	% -0.4
Bitcoin	3523960,00	% -0.71
Ethereum	96503,00	% -0.74
Çeyrek	10.893,00	% -0,02
G. Altın	6.673,09	% -0,65
BIST 100	13.662,75	% -1,64
Litecoin	2411.5	% -0.13
B. Cash	16089.84,00	% 0.41

Bitcoin 3523960 TL -0.70522%
Ethereum 96503 TL -0.74088%
Tether 45.85 TL 0.43454%
BNB 30358 TL -0.9131%
XRP 61.93 TL -0.33837%
USDC 45.9 TL 0.46603%
Solana 3901.97 TL -0.97738%
TRON 17.21 TL 1.09252%
Figure Heloc 46.6 TL -0.00653%
Dogecoin 4.71 TL -0.01367%
Hyperliquid 2904.46 TL 0.96022%
USDS 45.89 TL 0.4364%
Zcash 27848 TL -9.83556%
LEO Token 459.5 TL 0.26319%
Cardano 11.18 TL -0.58362%
Monero 17880.76 TL -0.40263%
Bitcoin Cash 16089.84 TL 0.41131%
Chainlink 436.59 TL -0.52868%
WhiteBIT Coin 2597.65 TL -0.60975%
Canton 7.35 TL -3.58847%
Toncoin 88.28 TL 2.09%
Rain 0.489616 TL 34.04412%
Stellar 6.84 TL -0.75088%
USD1 45.84 TL 0.42655%
Ethena USDe 45.86 TL 0.44144%
Dai 45.89 TL 0.44852%
Sui 47.36 TL -1.69878%
Litecoin 2411.5 TL -0.12665%
Avalanche 427.93 TL -1.08572%
MemeCore 134.98 TL 1.83499%
Hedera 4.04 TL -1.11849%
NEAR Protocol 129.94 TL 7.08942%
PayPal USD 45.9 TL 0.43575%
Shiba Inu 0.00025674 TL -0.39096%
Cronos 3.14 TL -1.49682%
Circle USYC 51.63 TL 0.00022%
Global Dollar 45.9 TL 0.45278%
Bittensor 13011.11 TL 2.13183%
Tether Gold 206550 TL -0.58448%
BlackRock USD Institutional Digital Liquidity Fund 45.91 TL 0.45078%
Polkadot 58.85 TL 0.78777%
Ondo US Dollar Yield 52.28 TL 1.05957%
Mantle 29.49 TL -0.96202%
PAX Gold 206834 TL -0.67432%
Uniswap 152.65 TL -1.42535%
Ondo 19.01 TL -5.14487%
OKB 4339.31 TL 13.92011%
World Liberty Financial 2.8 TL -1.47584%
HTX DAO 9.369E-5 TL 0.92404%
Aster 31.48 TL -2.24662%
Ripple USD 45.91 TL 0.4553%
Falcon USD 45.73 TL 0.33097%
Sky 3.22 TL -0.19231%
Pi Network 6.76 TL -1.05179%
USDD 45.84 TL 0.27171%
Pepe 0.0001645 TL -0.8771%
Internet Computer 123.78 TL 1.40913%
Morpho 103.28 TL -3.42205%
Bitget Token 92.14 TL 0.46986%
Ethereum Classic 405.49 TL -2.31244%
Worldcoin 17.99 TL 30.31715%
Aave 4003.22 TL 0.87464%
BFUSD 45.87 TL 0.52136%
Render 108.65 TL 8.30167%
Cosmos Hub 102.59 TL 4.8425%
Quant 3515.14 TL -4.68622%
USDtb 45.87 TL 0.45323%
KuCoin 370.23 TL 0.54043%
Spiko EU T-Bills Money Market Fund 56.15 TL 0.31018%
United Stables 45.95 TL 0.58448%
Algorand 5.14 TL -1.59911%
POL (ex-MATIC) 4.23 TL -0.19287%
Blockchain Capital 4919.18 TL 1.77325%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.48607%
Ethena 4.65 TL 0.26008%
Kaspa 1.52 TL -1.09414%
Stable 1.71 TL -0.31227%
NEXO 38.55 TL -1.60141%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.11 TL 0.43418%
Venice Token 811.97 TL -4.33443%
Aptos 45.41 TL 1.77242%
Filecoin 47.14 TL 4.73734%
JUST 4.29 TL 1.31535%
DeXe 746.11 TL -6.56708%
Gate 324.27 TL -0.22536%
Flare 0.377895 TL -0.72525%
Arbitrum 5.08 TL 2.19537%
Jupiter 9.42 TL 1.03303%
Pump.fun 0.083304 TL 0.55472%
XDC Network 1.47 TL -2.54926%
Beldex 3.61 TL 0.15126%
Injective 271.69 TL 5.52099%
GHO 45.85 TL 0.39936%
Dash 2052.93 TL -2.03793%
Provenance Blockchain 0.487385 TL 2.71652%
Artificial Superintelligence Alliance 11.45 TL 12.08634%
VeChain 0.299734 TL -2.62385%
Midnight 1.54 TL 3.0917%
Usual USD 45.84 TL 0.44253%
Pudgy Penguins 0.403705 TL -2.82032%