SMART GUNES ENERJISI TEK. (SMRTG) Hisse Senedi

7.63₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	7.63
Alış	7.63	Satış	7.64
Günlük Değişim	0.25	Günlük Değişim (%)	3.39
Günlük Hacim (Lot)	35.519.707,00	Günlük Hacim (TL)	268.492.801,70
Günlük Ortalama	7.559	Gün İçi En Düşük	7.33
Gün İçi En Yüksek	7.8	Açılış Fiyatı	7.39
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.38
Alt Marj Fiyatı	6.87	Üst Marj Fiyatı	8.39
20 Günlük Ortalama	7.251	52 Günlük Ortalama	7.252
Haftalık En Düşük	7.3	Haftalık En Yüksek	7.84
Aylık En Düşük	6.33	Aylık En Yüksek	7.99
Yıllık En Düşük	6.27	Yıllık En Yüksek	11.56666667
Baz Fiyatı	7.63

PİYASA ÖZETİ

Dolar	45,1862	% -0.01
Euro	53,1777	% 0.22
Sterlin	61,7108	% 0.25
Bitcoin	3501935,00	% 1.74
Ethereum	103409,00	% 1.20
Çeyrek	10.797,00	% -0,72
G. Altın	6.649,64	% -0,98
BIST 100	14.442,56	% 0,92
Litecoin	2491.62	% -1.09
B. Cash	20019,00	% -0.45

Bitcoin 3501935 TL 1.74061%
Ethereum 103409 TL 1.19931%
Tether 45.17 TL 0.00461%
XRP 62.3 TL 0.6198%
BNB 27967 TL 0.49475%
USDC 45.17 TL -0.00918%
Solana 3796.45 TL 1.17847%
TRON 14.74 TL 0.21193%
Figure Heloc 46.6 TL -0.25382%
Dogecoin 4.92 TL 2.48658%
WhiteBIT Coin 2620.03 TL 1.5122%
USDS 45.18 TL 0.00638%
Hyperliquid 1838.56 TL 4.79531%
LEO Token 466.62 TL -0.00194%
Cardano 11.21 TL 0.82209%
Bitcoin Cash 20019 TL -0.45028%
Monero 17182.76 TL 1.05325%
Chainlink 413.45 TL 0.23209%
Zcash 15833.77 TL 4.6728%
Canton 6.78 TL 0.00599%
Stellar 7.2 TL 0.21219%
USD1 45.17 TL -0.01138%
Dai 45.17 TL 0.0045%
Litecoin 2491.62 TL -1.08877%
MemeCore 140.15 TL -9.72229%
Avalanche 412.15 TL -0.12851%
Ethena USDe 45.14 TL -0.00544%
Hedera 3.96 TL -0.81715%
Rain 0.354934 TL -0.37258%
Shiba Inu 0.0002851 TL 0.75408%
Sui 41.29 TL 0.56868%
Toncoin 60.69 TL 2.8548%
PayPal USD 45.17 TL -0.01383%
Cronos 3.09 TL -0.08355%
Circle USYC 50.73 TL -0.00053%
Tether Gold 206851 TL -1.03033%
Bittensor 11908.56 TL 5.20105%
Global Dollar 45.18 TL 0.00493%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.00831%
PAX Gold 206690 TL -1.10138%
Mantle 28.59 TL 1.23964%
Uniswap 145.11 TL 0.27013%
Polkadot 54.29 TL -1.03906%
Pi Network 8.17 TL 3.81995%
Sky 3.61 TL 1.72504%
World Liberty Financial 2.55 TL -6.72468%
Falcon USD 45.02 TL -0.02003%
OKB 3757.38 TL 1.15416%
Aster 29.61 TL -0.32115%
NEAR Protocol 58.68 TL -2.07727%
Pepe 0.00017769 TL 1.21342%
HTX DAO 8.247E-5 TL -0.36008%
Ripple USD 45.18 TL -0.01965%
USDD 45.18 TL 0.04921%
Aave 4193.77 TL 0.19529%
Bitget Token 89.97 TL 0.30368%
Ondo US Dollar Yield 50.84 TL 0.38224%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.13 TL -0.00826%
Ethereum Classic 380.07 TL 0.047%
Internet Computer 106.78 TL -1.68101%
Ondo 12.01 TL 0.86272%
Morpho 90.16 TL -1.16748%
KuCoin 383.22 TL 0.42584%
United Stables 45.15 TL -0.11168%
Quant 3111.84 TL -1.32941%
POL (ex-MATIC) 4.24 TL -1.42272%
Spiko EU T-Bills Money Market Fund 55.8 TL 0.45065%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500 TL 0.00111%
Blockchain Capital 4777.89 TL -0.00908%
Algorand 4.87 TL -3.33339%
Cosmos Hub 84.95 TL -2.16387%
Ethena 4.66 TL -0.71799%
NEXO 40.5 TL 1.98259%
Kaspa 1.47 TL 0.49853%
Render 76.64 TL 0.59841%
Aptos 45.58 TL 0.95731%
Gate 325.07 TL -0.30412%
Worldcoin 10.75 TL -2.09486%
Arbitrum 5.65 TL -2.20442%
JUST 3.96 TL 2.94945%
Stable 1.52 TL 4.58438%
Filecoin 41.56 TL -1.26355%
Pump.fun 0.082047 TL 3.72391%
Flare 0.339868 TL 0.50271%
Pudgy Penguins 0.452713 TL 4.21412%
Beldex 3.61 TL -0.09324%
OUSG 5200.03 TL 0.00155%
VeChain 0.317219 TL -0.77294%
Jupiter 8.12 TL 0.40942%
XDC Network 1.34 TL -0.8042%
USDtb 45.16 TL -0.02712%
GHO 45.17 TL 0.03586%
Provenance Blockchain 0.502092 TL 0.0476%
Usual USD 45.14 TL -0.02358%
Bonk 0.00028081 TL -0.6828%
Official Trump 104.89 TL -2.04404%
Midnight 1.45 TL -3.27172%
YLDS 45.18 TL -0.0109%
DeXe 506.59 TL 0.62599%