SOK MARKETLER TICARET (SOKM) Hisse Senedi

47.84₺

()

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	18.05.2018	Son İşlem Fiyatı	47.84
Alış	47.84	Satış	48.14
Günlük Değişim	-1.38	Günlük Değişim (%)	-2.8
Günlük Hacim (Lot)	4.962.996,00	Günlük Hacim (TL)	240.808.380,60
Günlük Ortalama	48.521	Gün İçi En Düşük	47.84
Gün İçi En Yüksek	49.34	Açılış Fiyatı	49.22
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	49.22
Alt Marj Fiyatı	43.06	Üst Marj Fiyatı	52.6
20 Günlük Ortalama	50.825	52 Günlük Ortalama	51.529
Haftalık En Düşük	46.46	Haftalık En Yüksek	50.45
Aylık En Düşük	46.46	Aylık En Yüksek	55.55
Yıllık En Düşük	31.64	Yıllık En Yüksek	70.25
Baz Fiyatı	47.84

PİYASA ÖZETİ

Dolar	45,9096	% 0.47
Euro	53,3730	% -0.16
Sterlin	61,7222	% -0.41
Bitcoin	3526450,00	% -0.52
Ethereum	96694,00	% -0.39
Çeyrek	10.876,00	% -0,18
G. Altın	6.662,08	% -0,81
BIST 100	13.662,75	% -1,64
Litecoin	2411	% -0.11
B. Cash	16117.51,00	% 0.58

Bitcoin 3526450 TL -0.52178%
Ethereum 96694 TL -0.39339%
Tether 45.85 TL 0.40812%
BNB 30392 TL -0.66623%
XRP 62 TL -0.22083%
USDC 45.89 TL 0.43038%
Solana 3907.18 TL -0.92194%
TRON 17.24 TL 1.32931%
Figure Heloc 46.6 TL -0.01045%
Dogecoin 4.72 TL 0.10867%
Hyperliquid 2891.96 TL 0.6926%
USDS 45.89 TL 0.40937%
Zcash 28048 TL -9.08064%
LEO Token 459.49 TL 0.23509%
Cardano 11.18 TL -0.51939%
Monero 17924.13 TL -0.15099%
Bitcoin Cash 16117.51 TL 0.57847%
Chainlink 437.29 TL -0.46739%
WhiteBIT Coin 2597.03 TL -0.81617%
Canton 7.34 TL -3.84187%
Toncoin 89.05 TL 2.53462%
Rain 0.488946 TL 34.14896%
Stellar 6.86 TL -0.4158%
USD1 45.84 TL 0.41405%
Ethena USDe 45.85 TL 0.40038%
Dai 45.89 TL 0.428%
Sui 47.45 TL -1.41621%
Litecoin 2411 TL -0.1129%
Avalanche 427.92 TL -0.96998%
MemeCore 134.81 TL 1.4207%
Hedera 4.04 TL -1.25278%
NEAR Protocol 128.23 TL 6.04061%
PayPal USD 45.89 TL 0.41035%
Shiba Inu 0.00025624 TL -0.68186%
Cronos 3.14 TL -1.33615%
Circle USYC 51.63 TL -0.00397%
Global Dollar 45.89 TL 0.4278%
Bittensor 13072.68 TL 2.76068%
Tether Gold 206358 TL -0.74568%
BlackRock USD Institutional Digital Liquidity Fund 45.9 TL 0.41849%
Polkadot 58.75 TL 0.4719%
Ondo US Dollar Yield 52.03 TL 0.89114%
Mantle 29.47 TL -1.00801%
PAX Gold 206627 TL -0.83869%
Uniswap 152.66 TL -1.05426%
Ondo 19.23 TL -4.06101%
OKB 4348.44 TL 14.13239%
World Liberty Financial 2.79 TL -1.61338%
HTX DAO 9.374E-5 TL 1.231%
Ripple USD 45.91 TL 0.42406%
Aster 31.47 TL -2.19147%
Falcon USD 45.72 TL 0.28165%
Sky 3.21 TL -0.1444%
Pi Network 6.77 TL -0.9209%
USDD 45.85 TL 0.28852%
Pepe 0.00016466 TL -0.8575%
Internet Computer 124.41 TL 2.13879%
Morpho 102.76 TL -3.80942%
Bitget Token 92.06 TL 0.30908%
Ethereum Classic 405.98 TL -2.28784%
Worldcoin 18.15 TL 31.89822%
Aave 4002.56 TL 0.8585%
BFUSD 45.86 TL 0.46779%
Render 109.54 TL 8.57692%
Cosmos Hub 102.9 TL 5.41541%
Quant 3506.48 TL -4.86366%
USDtb 45.87 TL 0.42402%
KuCoin 369.72 TL 0.38319%
Spiko EU T-Bills Money Market Fund 56.14 TL 0.23837%
United Stables 45.86 TL 0.39422%
Algorand 5.13 TL -1.83478%
POL (ex-MATIC) 4.24 TL 0.02196%
Blockchain Capital 4919.18 TL 1.77837%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.4575%
Ethena 4.65 TL 0.55914%
Kaspa 1.52 TL -0.95021%
Stable 1.71 TL -0.34531%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.12 TL 0.43199%
NEXO 38.29 TL -2.38942%
Venice Token 821.83 TL -2.89202%
Aptos 45.56 TL 2.13017%
Filecoin 47.41 TL 5.13925%
JUST 4.29 TL 1.21398%
DeXe 745.09 TL -7.07938%
Gate 324.22 TL -0.18379%
Flare 0.377627 TL -0.8913%
Arbitrum 5.09 TL 2.1947%
Jupiter 9.41 TL 1.11255%
Pump.fun 0.083397 TL 0.71728%
XDC Network 1.47 TL -2.63293%
Beldex 3.61 TL 0.00614%
Injective 270.61 TL 4.3137%
GHO 45.85 TL 0.40773%
Provenance Blockchain 0.487721 TL 2.8822%
Artificial Superintelligence Alliance 11.57 TL 12.90438%
Dash 2053.19 TL -1.77874%
VeChain 0.300317 TL -2.49735%
Midnight 1.54 TL 3.28842%
Usual USD 45.84 TL 0.39711%
Pudgy Penguins 0.403967 TL -2.75231%