SONMEZ FILAMENT (SONME) Hisse Senedi

164.3₺

()

Son Güncelleme: 28 Ocak 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	23.09.1991	Son İşlem Fiyatı	164.3
Alış	164	Satış	164.3
Günlük Değişim	-3.4	Günlük Değişim (%)	-2.03
Günlük Hacim (Lot)	59.560,00	Günlük Hacim (TL)	9.886.355,00
Günlük Ortalama	165.99	Gün İçi En Düşük	163.3
Gün İçi En Yüksek	171.4	Açılış Fiyatı	168.9
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	167.7
Alt Marj Fiyatı	147.9	Üst Marj Fiyatı	180.7
20 Günlük Ortalama	175.415	52 Günlük Ortalama	157.002
Haftalık En Düşük	163.3	Haftalık En Yüksek	184
Aylık En Düşük	146.5	Aylık En Yüksek	200
Yıllık En Düşük	77.4938	Yıllık En Yüksek	200
Baz Fiyatı	164.3

PİYASA ÖZETİ

Dolar	43,4324	% 0.03
Euro	52,1246	% 0.4
Sterlin	60,1811	% 0.35
Bitcoin	3869603,00	% -0.01
Ethereum	130456,00	% -0.55
Çeyrek	13.003,00	% 3,14
G. Altın	7.744,94	% 3,25
BIST 100	13.407,44	% 2,29
Litecoin	3010.97	% -0.99
B. Cash	25618,00	% -1.72

Bitcoin 3869603 TL -0.01045%
Ethereum 130456 TL -0.54891%
Tether 43.35 TL -0.03695%
BNB 39137 TL 0.43718%
XRP 82.82 TL -0.34952%
Binance Bridged USDC (BNB Smart Chain) 43.39 TL -0.03279%
Wrapped SOL 5430.86 TL -1.57124%
Lido Staked Ether 130567 TL -0.56438%
TRON 12.8 TL 0.20736%
Dogecoin 5.42 TL -0.98013%
Figure Heloc 44.7 TL -0.30218%
Cardano 15.53 TL -0.7606%
Wrapped stETH 160004 TL -0.43871%
Bitcoin Cash 25618 TL -1.723%
WhiteBIT Coin 2366.23 TL 0.06172%
Wrapped Bitcoin 3852253 TL -0.33325%
Wrapped Beacon ETH 142119 TL -0.51338%
Wrapped eETH 141850 TL -0.5763%
USDS 43.39 TL -0.03315%
Binance Bridged USDT (BNB Smart Chain) 43.36 TL -0.00873%
Monero 20335 TL -0.29418%
LEO Token 400.2 TL 1.36065%
Chainlink 513.54 TL -1.74327%
Hyperliquid 1487.31 TL 11.13739%
Coinbase Wrapped BTC 3872250 TL -0.05789%
Binance-Peg WETH 130591 TL -0.53353%
Stellar 9.12 TL 0.77873%
Ethena USDe 43.35 TL -0.05925%
Zcash 16086.27 TL -7.17711%
Canton 6.98 TL 3.3396%
Litecoin 3010.97 TL -0.9921%
Sui 60.97 TL -2.47932%
Avalanche 523.28 TL -0.66346%
USD1 43.38 TL -0.06153%
Hedera 4.64 TL -1.07648%
Shiba Inu 0.00033833 TL -0.55861%
World Liberty Financial 7.13 TL -0.94927%
USDT0 43.35 TL -0.05318%
Dai 43.36 TL 0.02479%
sUSDS 46.87 TL -0.21046%
PayPal USD 43.35 TL -0.04501%
Ethena Staked USDe 52.77 TL -0.04642%
Toncoin 66.6 TL 0.87594%
Cronos 3.93 TL -0.71879%
Rain 0.432322 TL -0.49682%
Polkadot 81.11 TL -0.47231%
Uniswap 209.17 TL 0.33786%
Mantle 39.9 TL 2.8881%
Tether Gold 239587 TL 6.71013%
MemeCore 67.92 TL 0.14169%
Bitget Token 155.3 TL -0.23776%
Aave 6943.32 TL 0.6379%
PAX Gold 240022 TL 6.55484%
Bittensor 10316.42 TL -0.22015%
OKB 4604.21 TL -0.30143%
Falcon USD 43.16 TL -0.10241%
Pepe 0.00021613 TL -0.91444%
NEAR Protocol 64.54 TL -0.15824%
Kelp DAO Restaked ETH 138825 TL -0.26767%
Pump.fun 0.132899 TL -3.59224%
Jito Staked SOL 6827.03 TL -1.54451%
Ethereum Classic 500.43 TL -0.33751%
Internet Computer 139.16 TL -2.83891%
BlackRock USD Institutional Digital Liquidity Fund 43.41 TL -0.01822%
Ondo 15 TL 1.3707%
Jupiter Perpetuals Liquidity Provider Token 199.02 TL -0.67065%
Aster 29.04 TL -1.06003%
Worldcoin 25.41 TL 25.88536%
HTX DAO 7.696E-5 TL 1.12151%
Circle USYC 48.14 TL %
Global Dollar 43.39 TL -0.04322%
Sky 2.92 TL 5.82663%
Pi Network 7.4 TL -2.45814%
KuCoin 469.54 TL -0.59427%
Ripple USD 43.39 TL -0.05493%
Wrapped BNB 39141 TL 0.45319%
Ethena 7.49 TL -1.11556%
Binance Staked SOL 5941.34 TL -1.52622%
syrupUSDC 49.86 TL -0.04734%
BFUSD 43.33 TL -0.03884%
Provenance Blockchain 1.048 TL -3.634%
Rocket Pool ETH 150935 TL -0.49397%
POL (ex-MATIC) 5.14 TL -1.02388%
Aptos 69.92 TL 1.04858%
Gate 431.18 TL -0.42872%
Quant 3352.44 TL -5.88176%
MYX Finance 255.36 TL -1.65658%
USDD 43.38 TL -0.02238%
Algorand 5.41 TL 2.20259%
Cosmos Hub 96.98 TL -0.48819%
Kaspa 1.73 TL 0.13503%
Render 85.31 TL 5.33779%
Lombard Staked BTC 3870568 TL -0.27061%
Arbitrum 7.45 TL 0.05046%
Function FBTC 3894562 TL 0.8687%
River 2165.84 TL -22.43743%
Midnight 2.53 TL -4.41117%