TARKIM BITKI KORUMA (TARKM) Hisse Senedi

408.75₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	12.09.2023	Son İşlem Fiyatı	408.75
Alış	408.75	Satış	409
Günlük Değişim	1.75	Günlük Değişim (%)	0.43
Günlük Hacim (Lot)	118.784,00	Günlük Hacim (TL)	48.588.719,25
Günlük Ortalama	409.051	Gün İçi En Düşük	403.5
Gün İçi En Yüksek	414.25	Açılış Fiyatı	409
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	407
Alt Marj Fiyatı	368	Üst Marj Fiyatı	449.5
20 Günlük Ortalama	400.938	52 Günlük Ortalama	392.82
Haftalık En Düşük	403.5	Haftalık En Yüksek	427.75
Aylık En Düşük	368	Aylık En Yüksek	433
Yıllık En Düşük	288.25	Yıllık En Yüksek	508
Baz Fiyatı	408.75

PİYASA ÖZETİ

Dolar	45,1851	% -0.01
Euro	53,1751	% 0.21
Sterlin	61,7006	% 0.24
Bitcoin	3537304,00	% 2.60
Ethereum	104348,00	% 2.04
Çeyrek	10.825,00	% -0,34
G. Altın	6.674,14	% -0,61
BIST 100	14.442,56	% 0,92
Litecoin	2504.96	% -0.34
B. Cash	20144,00	% 0.91

Bitcoin 3537304 TL 2.60498%
Ethereum 104348 TL 2.04091%
Tether 45.17 TL 0.00485%
XRP 62.76 TL 1.43344%
BNB 28054 TL 0.9537%
USDC 45.17 TL -0.01301%
Solana 3818.32 TL 1.64223%
TRON 14.75 TL 0.22719%
Figure Heloc 46.6 TL -0.26291%
Dogecoin 4.98 TL 3.42813%
WhiteBIT Coin 2645.32 TL 2.29668%
USDS 45.17 TL -0.00373%
Hyperliquid 1849.63 TL 4.80183%
LEO Token 467.28 TL 0.08344%
Cardano 11.29 TL 1.6955%
Bitcoin Cash 20144 TL 0.90565%
Monero 17184.5 TL 0.8497%
Chainlink 417.14 TL 0.99483%
Zcash 15816.12 TL 4.83122%
Canton 6.79 TL 0.09184%
Stellar 7.31 TL 1.45741%
USD1 45.17 TL -0.00344%
Dai 45.17 TL 0.026%
Litecoin 2504.96 TL -0.34179%
MemeCore 139.47 TL -9.97115%
Avalanche 414.93 TL 0.696%
Ethena USDe 45.14 TL -0.00387%
Hedera 3.99 TL -0.02501%
Rain 0.357409 TL -0.22494%
Shiba Inu 0.000288 TL 1.79688%
Sui 41.64 TL 1.73835%
Toncoin 60.49 TL 2.21717%
PayPal USD 45.18 TL -0.00032%
Cronos 3.1 TL 0.56454%
Circle USYC 50.73 TL -0.00073%
Tether Gold 207159 TL -0.94562%
Bittensor 11898.48 TL 4.84707%
Global Dollar 45.17 TL -0.00431%
BlackRock USD Institutional Digital Liquidity Fund 45.18 TL -0.0093%
PAX Gold 207173 TL -0.95846%
Mantle 28.66 TL 1.41675%
Uniswap 146.49 TL 1.16548%
Polkadot 54.61 TL -0.35736%
Pi Network 8.17 TL 2.82984%
Sky 3.64 TL 2.01238%
World Liberty Financial 2.54 TL -6.04361%
Falcon USD 45.02 TL -0.04367%
OKB 3777.33 TL 1.7288%
Aster 29.8 TL 0.25801%
NEAR Protocol 58.97 TL -1.21934%
Pepe 0.0001795 TL 2.7079%
HTX DAO 8.252E-5 TL -0.39044%
USDD 45.18 TL 0.00231%
Ripple USD 45.17 TL -0.03116%
Aave 4218.85 TL 0.30131%
Bitget Token 91.39 TL 0.75588%
Ethereum Classic 382.88 TL 1.01912%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.12 TL -0.0289%
Ondo US Dollar Yield 50.5 TL -0.01739%
Internet Computer 107.59 TL -1.08391%
Ondo 12.13 TL 1.93325%
Morpho 90.13 TL -0.61528%
KuCoin 385.58 TL 0.95987%
United Stables 45.14 TL -0.11699%
POL (ex-MATIC) 4.27 TL -1.37601%
Quant 3120.82 TL -1.17824%
Spiko EU T-Bills Money Market Fund 55.85 TL 0.58907%
Superstate Short Duration U.S. Government Securities Fund (USTB) 500 TL -0.00962%
Algorand 4.89 TL -2.50188%
Blockchain Capital 4777.87 TL -0.0093%
Cosmos Hub 85.94 TL -0.51564%
Ethena 4.7 TL 0.51659%
NEXO 40.66 TL 1.73011%
Kaspa 1.48 TL 1.2091%
Render 77.31 TL 1.39286%
Aptos 45.68 TL 0.61813%
Gate 327.63 TL 0.66676%
Worldcoin 10.83 TL -1.44872%
Arbitrum 5.7 TL -0.74248%
Stable 1.5 TL 1.99907%
JUST 3.9 TL -0.72081%
Filecoin 41.99 TL 0.58501%
Pump.fun 0.082288 TL 3.39393%
Flare 0.340647 TL 0.78119%
Pudgy Penguins 0.455863 TL 4.43024%
Beldex 3.61 TL -0.25732%
Provenance Blockchain 0.526559 TL 3.85847%
OUSG 5199.97 TL 0.00072%
VeChain 0.319703 TL 0.33903%
Jupiter 8.21 TL 1.71574%
XDC Network 1.35 TL -1.09454%
USDtb 45.16 TL -0.02622%
GHO 45.17 TL 0.02157%
Usual USD 45.14 TL -0.02705%
Bonk 0.00028476 TL 1.24975%
Official Trump 105.46 TL -1.61051%
Midnight 1.46 TL -3.34184%
YLDS 45.18 TL -0.01023%
DeXe 503.78 TL -0.12147%