EUROPAP TEZOL KAGIT (TEZOL) Hisse Senedi

19.09₺

()

Son Güncelleme: 30 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	15.09.2021	Son İşlem Fiyatı	19.09
Alış	18.8	Satış	19.09
Günlük Değişim	0.69	Günlük Değişim (%)	3.75
Günlük Hacim (Lot)	6.790.049,00	Günlük Hacim (TL)	125.898.011,35
Günlük Ortalama	18.542	Gün İçi En Düşük	17.46
Gün İçi En Yüksek	19.09	Açılış Fiyatı	18.34
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	18.4
Alt Marj Fiyatı	17.19	Üst Marj Fiyatı	20.98
20 Günlük Ortalama	17.976	52 Günlük Ortalama	16.856
Haftalık En Düşük	17.46	Haftalık En Yüksek	19.09
Aylık En Düşük	15.58	Aylık En Yüksek	19.42
Yıllık En Düşük	11.58	Yıllık En Yüksek	21.86
Baz Fiyatı	19.09

PİYASA ÖZETİ

Dolar	45,1785	% -0.03
Euro	53,2028	% 0.26
Sterlin	61,6628	% 0.18
Bitcoin	3538468,00	% 2.59
Ethereum	104293,00	% 2.00
Çeyrek	10.925,00	% 0,63
G. Altın	6.738,25	% 0,35
BIST 100	14.442,56	% 0,92
Litecoin	2507.5	% -0.32
B. Cash	20497,00	% 2.62

Bitcoin 3538468 TL 2.59026%
Ethereum 104293 TL 2.00369%
Tether 45.16 TL 0.01236%
XRP 62.97 TL 1.76311%
BNB 28039 TL 0.80507%
USDC 45.16 TL -0.01306%
Solana 3806.09 TL 1.3001%
TRON 14.73 TL 0.05393%
Figure Heloc 46.74 TL 0.05373%
Dogecoin 4.95 TL 2.6633%
WhiteBIT Coin 2639.78 TL 2.05039%
USDS 45.16 TL -0.00538%
Hyperliquid 1846.15 TL 4.3801%
LEO Token 466.05 TL -0.37972%
Cardano 11.3 TL 1.60432%
Bitcoin Cash 20497 TL 2.61771%
Monero 17146.97 TL 0.18242%
Chainlink 417.01 TL 1.01167%
Zcash 15793.89 TL 4.39113%
Canton 6.77 TL -0.00669%
Stellar 7.29 TL 1.05627%
USD1 45.17 TL -0.00887%
Dai 45.17 TL 0.006%
Litecoin 2507.5 TL -0.31999%
Avalanche 416.17 TL 0.8836%
Ethena USDe 45.14 TL -0.00868%
MemeCore 135.44 TL -12.04296%
Hedera 3.99 TL -0.14369%
Rain 0.356191 TL 0.3175%
Shiba Inu 0.00028859 TL 1.67254%
Sui 41.63 TL 1.83548%
PayPal USD 45.17 TL -0.02564%
Toncoin 60.22 TL 0.86105%
Cronos 3.12 TL 0.89851%
Circle USYC 50.73 TL 0.00431%
Tether Gold 208651 TL 0.17141%
Bittensor 11916.54 TL 6.21493%
Global Dollar 45.17 TL 0.01532%
BlackRock USD Institutional Digital Liquidity Fund 45.17 TL -0.02001%
PAX Gold 208763 TL 0.20909%
Mantle 28.59 TL 1.37572%
Uniswap 147 TL 1.81249%
Polkadot 54.85 TL 0.26872%
Sky 3.7 TL 3.89552%
Pi Network 8.2 TL 3.38938%
Falcon USD 45.02 TL 0.00019%
World Liberty Financial 2.51 TL -7.50898%
OKB 3761.63 TL 1.23115%
Aster 29.74 TL 0.75811%
NEAR Protocol 58.79 TL -0.86452%
Pepe 0.00018023 TL 2.88838%
HTX DAO 8.254E-5 TL -0.23379%
USDD 45.16 TL 0.03585%
Ripple USD 45.17 TL -0.03269%
Aave 4216.35 TL 0.45504%
Bitget Token 90.97 TL 1.37378%
Ethereum Classic 383.01 TL 0.47317%
Ondo US Dollar Yield 50.87 TL 0.41792%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
BFUSD 45.12 TL -0.00158%
Internet Computer 107.58 TL -0.78134%
Ondo 12.17 TL 2.56328%
Morpho 89.18 TL -1.48401%
KuCoin 385.71 TL 1.09505%
United Stables 45.17 TL -0.00638%
Quant 3143.16 TL -0.49694%
POL (ex-MATIC) 4.25 TL -0.85711%
Spiko EU T-Bills Money Market Fund 55.88 TL 0.4756%
Superstate Short Duration U.S. Government Securities Fund (USTB) 499.97 TL -0.01524%
Algorand 4.9 TL -2.49736%
Cosmos Hub 86.21 TL 0.25189%
Blockchain Capital 4777.12 TL -0.02001%
Ethena 4.71 TL 1.85315%
NEXO 40.94 TL 2.45942%
Kaspa 1.48 TL 1.18695%
Render 77.38 TL 1.69794%
Gate 326.78 TL 0.44621%
Aptos 45.64 TL 2.26945%
Worldcoin 10.84 TL -0.70171%
Arbitrum 5.67 TL -0.67191%
Stable 1.48 TL 1.0297%
JUST 3.83 TL -1.97874%
Filecoin 41.99 TL 0.86539%
Pump.fun 0.082616 TL 4.51077%
Flare 0.340786 TL 0.74881%
Pudgy Penguins 0.451216 TL 1.22409%
Beldex 3.61 TL -1.61535%
VeChain 0.324502 TL 2.12366%
OUSG 5198.46 TL -0.02826%
Jupiter 8.16 TL 0.41303%
Provenance Blockchain 0.515593 TL 0.85214%
XDC Network 1.34 TL -1.529%
USDtb 45.16 TL -0.01013%
GHO 45.16 TL 0.01747%
Usual USD 45.13 TL -0.02043%
Bonk 0.00028527 TL 1.45304%
Official Trump 105.73 TL -1.87169%
Midnight 1.45 TL -2.74644%
YLDS 45.17 TL -0.02498%
Siren 32.17 TL 6.27264%