TRABZONSPOR SPORTIF (TSPOR) Hisse Senedi

1.02₺

()

Son Güncelleme: 26 Mayıs 2026 12:40

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	10.04.2005	Son İşlem Fiyatı	1.02
Alış	1.01	Satış	1.02
Günlük Değişim	0.07	Günlük Değişim (%)	7.37
Günlük Hacim (Lot)	92.812.948,00	Günlük Hacim (TL)	91.115.852,32
Günlük Ortalama	0.982	Gün İçi En Düşük	0.95
Gün İçi En Yüksek	1.02	Açılış Fiyatı	0.95
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	0.95
Alt Marj Fiyatı	0.92	Üst Marj Fiyatı	1.12
20 Günlük Ortalama	0.994	52 Günlük Ortalama	0.978
Haftalık En Düşük	0.9	Haftalık En Yüksek	1.02
Aylık En Düşük	0.9	Aylık En Yüksek	1.09
Yıllık En Düşük	0.9	Yıllık En Yüksek	1.8732
Baz Fiyatı	1.02

PİYASA ÖZETİ

Dolar	45,9096	% 0.47
Euro	53,3730	% -0.16
Sterlin	61,7222	% -0.41
Bitcoin	3527981,00	% -0.58
Ethereum	96749,00	% -0.57
Çeyrek	10.885,00	% -0,09
G. Altın	6.667,95	% -0,72
BIST 100	13.662,75	% -1,64
Litecoin	2411.65	% -0.17
B. Cash	16107.18,00	% 0.36

Bitcoin 3527981 TL -0.58223%
Ethereum 96749 TL -0.56619%
Tether 45.85 TL 0.4073%
BNB 30410 TL -0.60706%
XRP 61.99 TL -0.38444%
USDC 45.89 TL 0.43293%
Solana 3907.34 TL -0.91806%
TRON 17.23 TL 1.27144%
Figure Heloc 46.6 TL -0.01045%
Dogecoin 4.71 TL -0.15543%
Hyperliquid 2895.65 TL 0.57919%
USDS 45.89 TL 0.41035%
Zcash 28019 TL -9.35394%
LEO Token 459.48 TL 0.23687%
Cardano 11.18 TL -0.73156%
Monero 17922.27 TL -0.16136%
Bitcoin Cash 16107.18 TL 0.3571%
Chainlink 437.04 TL -0.61386%
WhiteBIT Coin 2595.3 TL -0.88235%
Canton 7.35 TL -3.71864%
Toncoin 88.73 TL 2.16564%
Rain 0.488898 TL 33.74131%
Stellar 6.85 TL -0.67333%
USD1 45.84 TL 0.38192%
Ethena USDe 45.85 TL 0.39615%
Dai 45.89 TL 0.42653%
Sui 47.44 TL -1.44223%
Litecoin 2411.65 TL -0.17205%
Avalanche 427.63 TL -1.03726%
MemeCore 135.17 TL 1.69131%
Hedera 4.04 TL -1.27405%
NEAR Protocol 129.14 TL 6.69615%
PayPal USD 45.89 TL 0.40454%
Shiba Inu 0.00025602 TL -0.92053%
Cronos 3.14 TL -1.3964%
Circle USYC 51.63 TL -0.00361%
Global Dollar 45.91 TL 0.46317%
Bittensor 13055.7 TL 2.46442%
Tether Gold 206485 TL -0.68492%
BlackRock USD Institutional Digital Liquidity Fund 45.9 TL 0.41849%
Polkadot 58.75 TL 0.39585%
Ondo US Dollar Yield 52.35 TL 1.1444%
Mantle 29.5 TL -0.8988%
PAX Gold 206732 TL -0.78846%
Uniswap 152.68 TL -1.04532%
Ondo 19.24 TL -4.24103%
OKB 4341.71 TL 13.95574%
World Liberty Financial 2.8 TL -1.60979%
HTX DAO 9.369E-5 TL 1.07313%
Ripple USD 45.91 TL 0.42795%
Aster 31.46 TL -2.42369%
Falcon USD 45.73 TL 0.30013%
Sky 3.21 TL 0.04033%
Pi Network 6.77 TL -0.89479%
USDD 45.85 TL 0.29019%
Pepe 0.00016453 TL -0.93494%
Internet Computer 124.04 TL 1.83725%
Morpho 102.84 TL -3.73786%
Bitget Token 92.09 TL 0.33308%
Ethereum Classic 405.52 TL -2.39936%
Worldcoin 18.15 TL 31.43578%
Aave 4002.65 TL 0.76097%
BFUSD 45.86 TL 0.48119%
Render 109.58 TL 8.92968%
Cosmos Hub 102.89 TL 5.02711%
Quant 3504.79 TL -4.90948%
USDtb 45.87 TL 0.42103%
KuCoin 370.25 TL 0.5174%
Spiko EU T-Bills Money Market Fund 56.14 TL 0.23837%
United Stables 45.9 TL 0.38837%
Algorand 5.13 TL -1.81824%
POL (ex-MATIC) 4.23 TL -0.11259%
Blockchain Capital 4919.18 TL 1.77837%
Janus Henderson Anemoy Treasury Fund 50.7 TL 0.4575%
Ethena 4.64 TL 0.45479%
Kaspa 1.52 TL -0.90053%
Stable 1.71 TL -0.28688%
Superstate Short Duration U.S. Government Securities Fund (USTB) 509.12 TL 0.43199%
NEXO 38.21 TL -2.62452%
Venice Token 815.82 TL -3.77825%
Aptos 45.51 TL 2.01655%
Filecoin 47.42 TL 5.17117%
JUST 4.29 TL 1.29963%
DeXe 747.41 TL -6.57208%
Gate 323.95 TL -0.36507%
Flare 0.377729 TL -0.86439%
Arbitrum 5.09 TL 2.1298%
Jupiter 9.4 TL 0.7156%
Pump.fun 0.083378 TL 0.69424%
XDC Network 1.47 TL -2.55698%
Beldex 3.61 TL 0.00927%
Injective 271.44 TL 4.63261%
GHO 45.85 TL 0.39299%
Provenance Blockchain 0.48838 TL 3.15604%
Dash 2054.67 TL -1.70785%
Artificial Superintelligence Alliance 11.5 TL 12.21587%
VeChain 0.299854 TL -2.64741%
Midnight 1.54 TL 3.14137%
Usual USD 45.83 TL 0.41153%
Pudgy Penguins 0.4036 TL -2.96983%