* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 404.75 |
| Alış | 404.75 | Satış | 405 |
| Günlük Değişim | -6.25 | Günlük Değişim (%) | -1.52 |
| Günlük Hacim (Lot) | 127.003,00 | Günlük Hacim (TL) | 51.628.447,25 |
| Günlük Ortalama | 406.514 | Gün İçi En Düşük | 403.75 |
| Gün İçi En Yüksek | 411 | Açılış Fiyatı | 411 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 411 |
| Alt Marj Fiyatı | 364.5 | Üst Marj Fiyatı | 445 |
| 20 Günlük Ortalama | 420.888 | 52 Günlük Ortalama | 433.825 |
| Haftalık En Düşük | 403.75 | Haftalık En Yüksek | 422 |
| Aylık En Düşük | 403.75 | Aylık En Yüksek | 457 |
| Yıllık En Düşük | 403.75 | Yıllık En Yüksek | 652 |
| Baz Fiyatı | 404.75 |
| Dolar | 47,6605 | % 0.05 |
| Euro | 55,0331 | % -0.13 |
| Sterlin | 64,3398 | % -0.05 |
| Bitcoin | 3064744,00 | % -0.50 |
| Ethereum | 90693,00 | % -0.20 |
| Çeyrek | 10.473,00 | % 0,25 |
| G. Altın | 6.496,20 | % 0,07 |
| BIST 100 | 13.798,82 | % 0,70 |
| Litecoin | 2164.83 | % 0.70 |
| B. Cash | 10139.24,00 | % -1.20 |
Bitcoin
3064744 TL
-0.5%
Ethereum
90693 TL
-0.2%
Tether
47.62 TL
0%
USDC
47.64 TL
0%
XRP
49.38 TL
-3%
Solana
3461.48 TL
-1.8%
TRON
15.59 TL
-0.3%
Figure Heloc
47.76 TL
-2.2%
Hyperliquid
2678.26 TL
-1.9%
Dogecoin
3.29 TL
-1.6%
USDS
47.65 TL
0%
Rain
0.598584 TL
-0.1%
LEO Token
464.89 TL
0%
Zcash
23598 TL
-4.3%
Cardano
9.61 TL
7.5%
Monero
17613.75 TL
1.9%
WhiteBIT Coin
2655.33 TL
-0.5%
Chainlink
390.24 TL
0.5%
Stellar
7.7 TL
-3%
Dai
47.66 TL
0%
Bitcoin Cash
10139.24 TL
-1.2%
USD1
47.64 TL
0%
Ethena USDe
47.63 TL
0%
Gram (prev. Toncoin)
65.47 TL
-2.1%
Canton
4.32 TL
-10.8%
Litecoin
2164.83 TL
0.7%
Global Dollar
47.65 TL
-0.1%
Circle USYC
53.89 TL
0%
Hedera
3.26 TL
-1.6%
Avalanche
307.41 TL
-3.2%
PayPal USD
47.64 TL
0%
Shiba Inu
0.00022276 TL
-4%
Sui
32.11 TL
-2.3%
BlackRock USD Institutional Digital Liquidity Fund
47.65 TL
0%
Tether Gold
201260 TL
-0.2%
Cronos
2.54 TL
-1.4%
Uniswap
191.01 TL
-1.1%
NEAR Protocol
79.17 TL
-2.2%
Ondo US Dollar Yield
54.31 TL
0.2%
PAX Gold
201813 TL
-0.2%
Bittensor
9173.67 TL
-2.1%
OKB
4066.92 TL
-0.6%
Ondo
17.12 TL
-3.1%
World Liberty Financial
2.51 TL
-1.5%
HTX DAO
8.577E-5 TL
0%
Aster
28.54 TL
-1%
Ripple USD
47.66 TL
0%
USDD
47.62 TL
0.1%
MemeCore
54.17 TL
-7.4%
Falcon USD
47.47 TL
0%
Polkadot
39.19 TL
-2.6%
Aave
4254.42 TL
-0.4%
Mantle
19.48 TL
0.9%
BFUSD
47.58 TL
0%
Sky
2.64 TL
-1.8%
United Stables
47.62 TL
0%
Pepe
0.00013369 TL
-2.1%
Internet Computer
99.75 TL
0%
Bitget Token
76.8 TL
-1%
USDGO
47.66 TL
0%
Worldcoin
14.42 TL
-4.1%
Ethereum Classic
309.32 TL
0.5%
Spiko Amundi Overnight Swap Fund (EUR)
55.45 TL
-0.3%
Pi Network
4.24 TL
3.7%
Blockchain Capital
5059.46 TL
0%
Pump.fun
0.113377 TL
-1.9%
Spiko EU T-Bills Money Market Fund
58 TL
-0.3%
Ethena
4.41 TL
0.1%
KuCoin
312.62 TL
-0.3%
Janus Henderson Anemoy Treasury Fund
52.99 TL
0%
JUST
5.03 TL
0.3%
Quant
2823.94 TL
-0.6%
Stable
1.57 TL
0.4%
POL (ex-MATIC)
3.57 TL
0.4%
Algorand
4.19 TL
-0.4%
NEXO
34.42 TL
-0.3%
Gate
318.02 TL
2.5%
Cosmos Hub
64.59 TL
0.9%
GHO
47.55 TL
0%
Render
64.06 TL
1.5%
Beldex
4.16 TL
2.8%
Janus Henderson Anemoy AAA CLO Fund
49.75 TL
0%
YLDS
47.66 TL
0.1%
Jupiter
8.65 TL
-3.8%
Audiera
90.51 TL
-19.4%
Lighter
111.02 TL
9.9%
Filecoin
33.51 TL
-2.4%
币安人生 (BinanceLife)
26.65 TL
11.5%
Usual USD
47.58 TL
0%
Venice Token
541.57 TL
0.6%
Arbitrum
3.73 TL
-2.1%
Aptos
28.14 TL
0.2%
TrueUSD
47.44 TL
0%