* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 31.56 |
| Alış | 31.56 | Satış | 31.58 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 32.710.409,00 | Günlük Hacim (TL) | 1.030.185.276,50 |
| Günlük Ortalama | 31.494 | Gün İçi En Düşük | 31.22 |
| Gün İçi En Yüksek | 31.72 | Açılış Fiyatı | 31.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.46 |
| Alt Marj Fiyatı | 28.32 | Üst Marj Fiyatı | 34.6 |
| 20 Günlük Ortalama | 33.103 | 52 Günlük Ortalama | 33.757 |
| Haftalık En Düşük | 30.38 | Haftalık En Yüksek | 32.02 |
| Aylık En Düşük | 30.38 | Aylık En Yüksek | 35.44 |
| Yıllık En Düşük | 21.22 | Yıllık En Yüksek | 43.06 |
| Baz Fiyatı | 31.46 |
| Dolar | 45,2545 | % 0.07 |
| Euro | 53,3697 | % 0.39 |
| Sterlin | 61,7661 | % 0.41 |
| Bitcoin | 3681687,00 | % -0.15 |
| Ethereum | 105711,00 | % -1.62 |
| Çeyrek | 11.232,00 | % 1,10 |
| G. Altın | 6.904,77 | % 1,26 |
| BIST 100 | 14.952,37 | % 0,23 |
| Litecoin | 2576.81 | % -0.76 |
| B. Cash | 20866,00 | % -1.92 |
Bitcoin
3681687 TL
-0.1506%
Ethereum
105711 TL
-1.61754%
Tether
45.24 TL
0.07199%
XRP
64.09 TL
-0.95264%
USDC
45.24 TL
0.06365%
Solana
4060.45 TL
2.23112%
TRON
15.59 TL
0.71586%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.04 TL
-3.80031%
WhiteBIT Coin
2692.04 TL
-1.20825%
USDS
45.23 TL
0.05683%
Hyperliquid
1951.35 TL
-2.6172%
Cardano
12.1 TL
0.4587%
LEO Token
468.12 TL
0.00909%
Zcash
25393 TL
-5.29951%
Bitcoin Cash
20866 TL
-1.9238%
Monero
18851.64 TL
-1.67956%
Chainlink
455.45 TL
1.41337%
Toncoin
120.33 TL
20.84149%
Canton
6.66 TL
-0.45709%
Stellar
7.33 TL
-1.28467%
MemeCore
175.92 TL
9.14013%
USD1
45.23 TL
0.05516%
Dai
45.22 TL
0.03491%
Litecoin
2576.81 TL
-0.7565%
Avalanche
436.49 TL
0.54147%
Sui
45.19 TL
-0.08814%
Ethena USDe
45.21 TL
0.07857%
Hedera
4.13 TL
-0.45136%
Shiba Inu
0.00028824 TL
-0.84193%
PayPal USD
45.24 TL
0.05062%
Rain
0.323151 TL
-3.40358%
Cronos
3.2 TL
-0.48618%
Circle USYC
50.73 TL
%
Bittensor
13985.13 TL
4.23949%
Tether Gold
213665 TL
1.29888%
Global Dollar
45.24 TL
0.05118%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.06028%
PAX Gold
213793 TL
1.3122%
Polkadot
59.84 TL
0.349%
Mantle
30.27 TL
2.41457%
Uniswap
157.61 TL
1.95889%
World Liberty Financial
3.09 TL
3.42853%
NEAR Protocol
67.71 TL
7.16683%
Pi Network
8.07 TL
-2.76618%
Sky
3.63 TL
0.51723%
OKB
3941.04 TL
0.23758%
Falcon USD
45.18 TL
0.09665%
HTX DAO
8.858E-5 TL
0.38353%
Pepe
0.00019048 TL
-0.17042%
Aster
30.55 TL
-1.34253%
Ondo
15.93 TL
9.80165%
Internet Computer
136.57 TL
7.64727%
Ripple USD
45.24 TL
0.07675%
Bitget Token
97.64 TL
3.35095%
USDD
45.24 TL
0.05524%
Ethereum Classic
421.24 TL
0.38003%
Aave
4253.04 TL
-0.92752%
Ondo US Dollar Yield
51.08 TL
0.18343%
BFUSD
45.22 TL
0.07855%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.81 TL
3.98226%
KuCoin
381.91 TL
-0.71933%
Ethena
5.53 TL
8.89154%
POL (ex-MATIC)
4.52 TL
0.53602%
Render
90.92 TL
2.80945%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.03 TL
0.06974%
United Stables
45.23 TL
0.04817%
Quant
3173.39 TL
0.26942%
Spiko EU T-Bills Money Market Fund
55.95 TL
0.33042%
Cosmos Hub
87.63 TL
-0.35844%
Blockchain Capital
4785.84 TL
0.06028%
NEXO
40.64 TL
-0.50896%
Worldcoin
11.76 TL
1.67296%
Filecoin
50.02 TL
0.44341%
Gate
335.55 TL
1.0659%
Aptos
46.32 TL
-0.6488%
Arbitrum
5.78 TL
4.56774%
Stable
1.51 TL
-2.48749%
Siren
45.61 TL
31.08675%
JUST
3.85 TL
1.42999%
Pump.fun
0.09086 TL
4.73003%
Jupiter
9.16 TL
4.13339%
VeChain
0.349882 TL
0.82868%
Pudgy Penguins
0.475197 TL
-5.41126%
Dash
2354.59 TL
-7.06639%
SkyAI
29.02 TL
-14.81294%
Virtuals Protocol
43.35 TL
15.28521%
USDtb
45.24 TL
0.07843%
Beldex
3.61 TL
-0.1723%
OUSG
5210.51 TL
0.06948%
Bonk
0.00031057 TL
0.15509%
GHO
45.23 TL
0.06211%
Venice Token
574.05 TL
16.4185%