VESTEL BEYAZ ESYA

8.47₺

(0,59 %)

Son Güncelleme: 12 Aralık 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.04.2006	Son İşlem Fiyatı	8.47
Alış	8.47	Satış	8.48
Günlük Değişim	0.05	Günlük Değişim (%)	0.59
Günlük Hacim (Lot)	4.885.177,00	Günlük Hacim (TL)	41.371.753,91
Günlük Ortalama	8.469	Gün İçi En Düşük	8.41
Gün İçi En Yüksek	8.54	Açılış Fiyatı	8.43
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	8.42
Alt Marj Fiyatı	7.63	Üst Marj Fiyatı	9.31
20 Günlük Ortalama	8.439	52 Günlük Ortalama	8.805
Haftalık En Düşük	8.35	Haftalık En Yüksek	8.72
Aylık En Düşük	8.19	Aylık En Yüksek	9.02
Yıllık En Düşük	8.19	Yıllık En Yüksek	18.3231
Baz Fiyatı	8.47

PİYASA ÖZETİ

Dolar	42,7031	% 0.23
Euro	50,1678	% 0.06
Sterlin	57,0934	% -0.02
Bitcoin	3778559,00	% -1.88
Ethereum	131638,00	% -1.11
Çeyrek	9.625,00	% 0,90
G. Altın	5.902,18	% 0,01
BIST 100	11.311,31	% 0,69
Litecoin	3342.17	% -3.71
B. Cash	23816,00	% -3.07

Bitcoin 3778559 TL -1.87996%
Ethereum 131638 TL -1.11173%
Tether 42.71 TL 0.00695%
BNB 37592 TL -1.66141%
XRP 84.91 TL -1.66591%
Binance Bridged USDC (BNB Smart Chain) 42.69 TL 0.01969%
Wrapped SOL 5548.6 TL -2.11923%
Lido Staked Ether 131607 TL -1.07844%
TRON 11.83 TL 2.20706%
Dogecoin 5.72 TL -3.6675%
Cardano 16.9 TL -3.57412%
Figure Heloc 42.7 TL 0%
WhiteBIT Coin 2542.83 TL -1.23205%
Wrapped stETH 160921 TL -0.94041%
Bitcoin Cash 23816 TL -3.06948%
Wrapped Bitcoin 3769836 TL -1.87312%
Wrapped Beacon ETH 142744 TL -1.09767%
USDS 42.69 TL -0.00072%
Chainlink 568.24 TL -3.03844%
Wrapped eETH 142642 TL -1.03813%
Binance Bridged USDT (BNB Smart Chain) 42.71 TL 0.0025%
LEO Token 392.18 TL -3.48744%
Binance-Peg WETH 131625 TL -1.10524%
Hyperliquid 1240.73 TL -0.11388%
Monero 17572.03 TL -1.31419%
Stellar 9.77 TL -3.7642%
Zcash 17308.47 TL -6.77092%
Ethena USDe 42.67 TL -0.04958%
Coinbase Wrapped BTC 3777234 TL -1.88147%
Litecoin 3342.17 TL -3.71258%
Sui 66.62 TL -2.50356%
Avalanche 549.95 TL -3.30006%
Hedera 5.03 TL -3.82171%
Shiba Inu 0.00034409 TL -3.11542%
sUSDS 46.31 TL 0.50606%
USDT0 42.72 TL 0.08704%
Dai 42.69 TL 0.04113%
Mantle 54.9 TL 2.05363%
PayPal USD 42.69 TL 0.01352%
Toncoin 66.3 TL -3.68048%
World Liberty Financial 5.89 TL -3.94007%
Cronos 4.14 TL -2.35305%
Ethena Staked USDe 51.66 TL -0.00132%
Uniswap 226.73 TL -2.61082%
Polkadot 83.46 TL -4.16461%
MemeCore 74.5 TL -3.72469%
Aave 8055.34 TL -4.29744%
USD1 42.68 TL 0.03951%
Rain 0.343218 TL 7.58981%
Bittensor 12046.28 TL -4.32473%
Canton 3.04 TL -0.38021%
Bitget Token 151.94 TL -1.46481%
OKB 4685.67 TL -4.45948%
Tether Gold 183998 TL -0.11818%
Falcon USD 42.67 TL 0.07213%
Aster 39.55 TL -2.99239%
NEAR Protocol 67.64 TL -4.16724%
Ethereum Classic 543.31 TL -3.29418%
BlackRock USD Institutional Digital Liquidity Fund 42.7 TL 0.01306%
Jito Staked SOL 6927 TL -2.05316%
Ethena 9.93 TL -5.67036%
Pepe 0.00017766 TL -5.12263%
Internet Computer 132.75 TL -4.98697%
Pi Network 8.61 TL -3.00451%
Jupiter Perpetuals Liquidity Provider Token 196.32 TL -1.12572%
syrupUSDC 48.74 TL -0.00107%
Provenance Blockchain 1.29 TL 3.64593%
Pump.fun 0.113186 TL -5.12941%
HTX DAO 7.005E-5 TL 1.10793%
PAX Gold 184723 TL 0.10394%
Global Dollar 42.69 TL 0.00287%
Ondo 18.96 TL -3.99015%
Worldcoin 23.9 TL -5.69917%
KuCoin 451.61 TL -1.05885%
Sky 2.55 TL 3.06325%
Circle USYC 47.27 TL 0.00044%
syrupUSDT 47.29 TL 0.04888%
BFUSD 42.68 TL 0.03222%
Ripple USD 42.69 TL 0.01677%
Rocket Pool ETH 151385 TL -1.00409%
POL (ex-MATIC) 4.99 TL -3.22699%
Gate 443.21 TL -0.25488%
Aptos 68.64 TL -5.07207%
Kaspa 1.89 TL -4.12143%
Wrapped BNB 37577 TL -1.67789%
Arbitrum 8.7 TL -5.56144%
Binance Staked SOL 6032.94 TL -2.1062%
Kelp DAO Restaked ETH 139599 TL -1.02098%
Quant 3292.18 TL -3.55353%
Midnight 2.85 TL 35.70263%
Official Trump 231.09 TL -2.61842%
Algorand 5.06 TL -2.55518%
Function FBTC 3785812 TL -1.54446%
Liquid Staked ETH 140998 TL -0.46306%
Cosmos Hub 89.7 TL -3.62536%
Flare 0.524748 TL -1.59606%
Lombard Staked BTC 3785145 TL -1.56983%